Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
VXMZ2024Mini Cboe Volatility Index (VXM) Futures (Dec 2024) | 2024-12-18 | 15,66 | −0,56% | −0,09 | 15,66 | 14,10 | Neutral |
VXMF2025Mini Cboe Volatility Index (VXM) Futures (Jan 2025) | 2025-01-22 | 16,30 | +1,67% | 0,27 | 16,47 | 16,03 | Vender |
VXMG2025Mini Cboe Volatility Index (VXM) Futures (Feb 2025) | 2025-02-19 | 16,94 | −0,22% | −0,04 | 16,94 | 16,93 | Vender |
VXMH2025Mini Cboe Volatility Index (VXM) Futures (Mar 2025) | 2025-03-18 | 17,54 | +0,70% | 0,12 | 17,54 | 17,54 | Vender |
VXMJ2025Mini Cboe Volatility Index (VXM) Futures (Apr 2025) | 2025-04-16 | 17,68 | −0,01% | −0,00 | 17,68 | 17,68 | Vender |
VXMK2025Mini Cboe Volatility Index (VXM) Futures (May 2025) | 2025-05-21 | 17,99 | +1,24% | 0,22 | 17,99 | 17,85 | Vender |
VXMM2025Mini Cboe Volatility Index (VXM) Futures (Jun 2025) | 2025-06-18 | 18,07 | +0,96% | 0,17 | 18,07 | 18,07 | — |