Contratos de CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2014)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.350 | −0.50% | −0.070 | 13.450 | 13.350 | Venta fuerte |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.400 | −0.21% | −0.030 | 14.450 | 14.370 | Vender |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.310 | −0.31% | −0.050 | 15.350 | 15.300 | Venta fuerte |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.700 | −0.10% | −0.020 | 17.750 | 17.650 | Venta fuerte |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.000 | +0.01% | 0.000 | 17.000 | 16.950 | Vender |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.920 | −0.01% | −0.000 | 16.920 | 16.920 | Vender |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.600 | −0.07% | −0.010 | 17.600 | 17.600 | Vender |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.975 | −1.64% | −0.300 | 18.500 | 17.975 | Venta fuerte |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.250 | −1.48% | −0.275 | 18.450 | 18.250 | — |