Contratos de CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2017)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.420 | −4.32% | −0.605 | 14.010 | 13.350 | Venta fuerte |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.430 | −3.41% | −0.510 | 14.950 | 14.350 | Venta fuerte |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.360 | −2.85% | −0.450 | 15.850 | 15.300 | Vender |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.720 | −2.53% | −0.460 | 18.210 | 17.700 | Vender |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.000 | −1.89% | −0.325 | 17.380 | 16.900 | Vender |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.925 | −2.19% | −0.380 | 17.370 | 16.900 | Venta fuerte |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.610 | −1.88% | −0.340 | 18.000 | 17.600 | Venta fuerte |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.975 | −1.64% | −0.300 | 18.500 | 17.975 | Venta fuerte |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.250 | −1.48% | −0.275 | 18.450 | 18.250 | — |