Contratos de CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.490 | −1.27% | −0.160 | 12.700 | 12.400 | Vender |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.500 | −0.84% | −0.115 | 13.650 | 13.450 | Vender |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.270 | −0.57% | −0.080 | 14.350 | 14.200 | Vender |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.900 | −0.48% | −0.075 | 15.000 | 14.820 | Vender |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.410 | −0.98% | −0.155 | 15.510 | 15.370 | Vender |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.760 | −0.22% | −0.040 | 17.800 | 17.670 | Vender |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.720 | −0.77% | −0.130 | 16.850 | 16.700 | Vender |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.700 | −0.30% | −0.050 | 16.700 | 16.600 | Vender |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.250 | −0.58% | −0.100 | 17.250 | 17.200 | Neutral |