Contratos de S&P 500 Variance Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 VAU2025S&P 500 Variance Futures (Sep 2025) | 2025-09-19 | 509,0 | −0,44% | −2,5 | 509,0 | 509,0 | Fuerte venta |
| VAV2025S&P 500 Variance Futures (Oct 2025) | 2025-10-17 | 185,0 | −0,54% | −1,0 | 185,0 | 185,0 | Venta |
| VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 195,5 | −2,74% | −5,5 | 195,5 | 195,5 | Venta |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 361,5 | −0,69% | −2,5 | 361,5 | 361,5 | Fuerte venta |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 311,5 | −1,11% | −3,5 | 311,5 | 311,5 | Venta |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 388,0 | −0,26% | −1,0 | 388,0 | 388,0 | Fuerte venta |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 454,5 | −0,76% | −3,5 | 454,5 | 454,5 | Fuerte venta |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 444,0 | +0,57% | +2,5 | 444,0 | 444,0 | Venta |