Empiece

C98 / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de C98 / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
C98USDT.PC98 / TetherUS PERPETUAL CONTRACTBinance0,0315 USDT−0,63%7,56 M−24,73%0,0319 USDT0,0314 USDT8,27 M
Compra
C98USDT.PCoin98 / Tether USD PERPETUAL CONTRACTLBANK0,0313 USDT−1,57%4,44 M−5,57%0,0320 USDT0,0313 USDT2,02 M
Compra
C98USDT.PC98USDT Perpetual ContractBybit0,031419 USDT−1,11%2,96 M−7,69%0,031918 USDT0,031410 USDT3,09 M
Compra
C98USDT.PC98USDT Perpetual ContractZoomex0,031419 USDT−1,11%2,94 M−7,92%0,031918 USDT0,031410 USDT3,08 M
Compra
C98USDT.PCoin98 perpetual contractWhiteBIT0,0317 USDT+0,32%2,09 M−15,28%0,0321 USDT0,0313 USDT1,57 M
Compra
C98USDT.PCoin98/TetherUSToobit0,0315 USDT−0,32%861,94 K−26,45%0,0320 USDT0,0314 USDT913,2 K
Compra
C98USDTCoin98 / Tether USWhiteBIT0,03161 USDT−0,60%817,62 K+10,38%0,03200 USDT0,03140 USDT721,26 K
Compra
C98USDT.PC98USDTPERP PERPETUAL MIX CONTRACTBitget0,03149 USDT−0,97%807,96 K−27,54%0,03189 USDT0,03144 USDT774,24 K
Compra
C98USDTC98 / TetherUSBinance0,0315 USDT−0,63%654,76 K−47,51%0,0319 USDT0,0315 USDT642,83 K
Compra
C98KRWC98 / South Korean WonBithumb46,8400 KRW−0,47%429,09 K−11,30%47,4200 KRW46,8000 KRW254,11 K
Compra
C98USDT.PCoin98 / Tether LINEAR FUTURES CONTRACTBITUNIX0,0315 USDT−0,63%408,92 K−15,14%0,0318 USDT0,0314 USDT627,68 K
Compra
C98USDT.PCOIN98 / USDT PERPETUAL SWAP CONTRACTKCEX0,0315 USDT−0,94%316,78 K−26,46%0,0319 USDT0,0314 USDT398,47 K
Compra
C98USDTC98 / Tether USDHTX0,0315 USDT−1,56%254,68 K+352,88%0,0320 USDT0,0302 USDT3,09 M
Compra
C98USDTCoin98 / USDTMEXC0,03149 USDT−1,01%248,52 K−41,13%0,03188 USDT0,03142 USDT203,97 K
Compra
C98USDTCoin 98 / USD TetherBitazza0,0314 USDT−0,63%236,68 K+1,83%0,0320 USDT0,0314 USDT180,08 K
Compra
C98USDTC98USDT SPOTBybit0,03153 USDT−0,76%181,23 K−49,37%0,03194 USDT0,03148 USDT77,96 K
Compra
C98USDT.PC98 Linear Perpetual Futures ContractPhemex0,0314 USDT−1,26%161,82 K−7,90%0,0319 USDT0,0314 USDT150,52 K
Compra
C98USDT/USD TETHERBloFin0,0317 USDT+0,32%120,5 K−10,71%0,0320 USDT0,0314 USDT104,43 K
Compra
C98USDTCoin98/TetherGate0,03151 USDT−0,82%105,71 K+26,82%0,03186 USDT0,03146 USDT130,27 K
Compra
C98USDCoin98 / US DollarCoinbase0,0315 USD−0,63%105,34 K−50,18%0,0318 USD0,0315 USD34,86 K
Compra
C98USDCCoin98 / USDCCoinbase0,0315 USDC−0,63%105,33 K−50,19%0,0318 USDC0,0315 USDC34,86 K
Compra
C98USDTCoin98 / Tether SPOTBITUNIX0,0316 USDT−0,63%99,71 K−27,11%0,0319 USDT0,0315 USDT83,6 K
Compra
C98USDT.PCOIN98 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03144 USDT−0,95%88,62 K−36,96%0,03186 USDT0,03144 USDT99,18 K
Compra
C98USDTCOIN98 / USDTKCEX0,0316 USDT−0,94%67,64 K−15,73%0,0320 USDT0,0314 USDT47,51 K
Compra
C98USDTC98 / USDT Spot Trading PairPhemex0,0314 USDT−1,26%56,03 K−12,61%0,0320 USDT0,0314 USDT49,52 K
Compra
C98USDT.PC98 USDT PERPETUALPionex0,0315 USDT−0,63%47,6 K−32,72%0,0318 USDT0,0315 USDT17,01 K
Compra
C98USDTCoin98 / TetherKuCoin0,03164 USDT−2,22%43,43 K−53,13%0,03263 USDT0,03021 USDT1,37 M
Compra
C98THBCoin98Bitkub0,99 THB+1,02%19,68 K−52,32%0,99 THB0,95 THB111,11 K
Compra
C98EURCoin98 / EuroBitvavo0,026338 EUR−3,38%18,19 K−63,77%0,027447 EUR0,025925 EUR535,22 K
Compra
C98USDTCOIN98/TETHERUSWEEX0,0315 USDT−1,56%13,33 K−33,24%0,0321 USDT0,0302 USDT150 K
Compra
C98USDTC98USDT SPOTBitget0,03148 USDT−1,04%6,44 K−65,79%0,03186 USDT0,03148 USDT2,93 K
Compra
C98USDTCOIN98 / TETHERCoinEx0,031543 USDT−0,55%3,22 K−28,03%0,031768 USDT0,031524 USDT1,82 K
Compra
C98USDCoin98 / USDCrypto.com0,03195 USD−1,18%2,86 K−23,22%0,03289 USD0,03035 USD90,04 K
Compra
C98USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0314 USDT−1,57%1,72 K+12,20%0,0320 USDT0,0314 USDT15
Compra
C98USDC98 / U. S. DollarKraken0,03160 USD−2,32%1,42 K−60,12%0,03234 USD0,03008 USD42,22 K
Compra
C98EURC98 / EuroKraken0,02569 EUR−13,00%563+142,60%0,02916 EUR0,02569 EUR17,4 K
Compra
C98THBCoin 98 / Thai BahtBitazza0,9723 THB−0,70%156+11,65%0,9723 THB0,9723 THB366
Compra
C98USDTCoin98 / Tether USDPoloniex0,0294 USDT0,00%10,00%0,0294 USDT0,0294 USDT0
Compra
C98USDT.PCOIN98/TETHERUS PERPETUAL CONTRACTWEEX0,0314 USDT−0,95%——0,0319 USDT0,0314 USDT214,27 K
Compra
C98USDT.PCOIN98 / TETHER PERPETUAL FUTURESWOO X0,03155 USDT−0,60%——0,03201 USDT0,03135 USDT8,22 M
Compra
C98USDT.PCoin98/Tether USD PERPETUAL CONTRACTBitMart0,0314 USDT−1,26%——0,0319 USDT0,0314 USDT1,96 M
Compra
C98USDT.PCOIN98 / TETHERUS PERPETUAL CONTRACTGate0,03154 USDT−0,76%——0,03191 USDT0,03148 USDT278,05 K
Compra
C98WBNB_922478Coin98 / Wrapped BNB on BSC (0x92247860A03F48d5c6425c7CA35CDcFCB1013AA1)PancakeSwap v2 (BNB chain)0,00005130 WBNB−0,08%——0,00005164 WBNB0,00005130 WBNB8,81 K
Compra
C98USD.PC98USD Futures Contract (Perpetual)BTSE0,0315 USD−0,32%——0,0320 USD0,0313 USD316,32 K
Compra
C98USD.PMC98USD Multi Collateral Perpetual Futures ContractKraken0,03137 USD+2,02%——0,03137 USD0,03137 USD12 K
Compra
C98USDT.PCOIN98/USDT PERPETUAL SWAP CONTRACTXT.com0,03140 USDT−0,95%——0,03190 USDT0,03140 USDT87,91 K
Compra
C98Coin98 / WBNBPancakeSwap v2 (BNB chain)0,03151 USD−0,18%——0,03182 USD0,03151 USD279
Compra
C98USDT.PC98 / Tether PERPETUAL FUTURESMEXC0,03146 USDT−0,88%——0,03191 USDT0,03141 USDT280,68 K
Compra