Empiece

C98 / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de C98 / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
C98USDT.PC98 / TetherUS PERPETUAL CONTRACTBinance0,0318 USDT−1,24%7,76 M−32,76%0,0325 USDT0,0312 USDT120,04 M
Compra
C98USDT.PCoin98 / Tether USD PERPETUAL CONTRACTLBANK0,0318 USDT−1,24%4,83 M−0,05%0,0325 USDT0,0312 USDT82,38 M
Compra
C98USDT.PC98USDT Perpetual ContractBybit0,031736 USDT−1,48%2,94 M−24,03%0,032425 USDT0,031195 USDT47,47 M
Compra
C98USDT.PC98USDT Perpetual ContractZoomex0,031730 USDT−1,55%2,93 M−24,11%0,032425 USDT0,031195 USDT47,28 M
Compra
C98USDT.PCoin98 perpetual contractWhiteBIT0,0320 USDT−0,31%1,98 M−40,66%0,0327 USDT0,0311 USDT34,21 M
Fuerte compra
C98USDT.PCoin98/TetherUSToobit0,0318 USDT−1,55%880,02 K−33,28%0,0327 USDT0,0312 USDT13,88 M
Compra
C98USDT.PC98USDTPERP PERPETUAL MIX CONTRACTBitget0,03176 USDT−1,64%871,42 K−36,16%0,03244 USDT0,03121 USDT12,51 M
Compra
C98USDTC98 / TetherUSBinance0,0318 USDT−1,85%826,32 K−34,10%0,0326 USDT0,0312 USDT11,32 M
Compra
C98USDTCoin98 / Tether USWhiteBIT0,03191 USDT−1,60%729,98 K−9,60%0,03264 USDT0,03117 USDT13,39 M
Compra
C98USDT.PCoin98 / Tether LINEAR FUTURES CONTRACTBITUNIX0,0317 USDT−1,86%375,52 K−32,06%0,0325 USDT0,0312 USDT5,79 M
Compra
C98KRWC98 / South Korean WonBithumb46,8100 KRW−1,54%344,72 K−38,64%47,6800 KRW46,1000 KRW4,91 M
Compra
C98USDT.PCOIN98 / USDT PERPETUAL SWAP CONTRACTKCEX0,0318 USDT−1,55%320,97 K−34,17%0,0325 USDT0,0312 USDT4,94 M
Compra
C98USDTCoin98 / USDTMEXC0,03181 USDT−1,88%313,3 K−23,26%0,03257 USDT0,03126 USDT4,37 M
Compra
C98USDTC98USDT SPOTBybit0,03190 USDT−1,36%270,28 K−36,15%0,03252 USDT0,03130 USDT2,15 M
Compra
C98USDTCoin 98 / USD TetherBitazza0,0320 USDT−0,62%243,47 K+6,06%0,0326 USDT0,0313 USDT4,25 M
Compra
C98USDCoin98 / US DollarCoinbase0,0318 USD−1,55%161,24 K−34,99%0,0324 USD0,0313 USD1,86 M
Compra
C98USDCCoin98 / USDCCoinbase0,0318 USDC−1,55%161,22 K−34,99%0,0324 USDC0,0313 USDC1,86 M
Compra
C98USDT.PC98 Linear Perpetual Futures ContractPhemex0,0318 USDT−1,55%153,4 K−22,46%0,0325 USDT0,0312 USDT2,65 M
Compra
C98USDTC98 / Tether USDHTX0,0318 USDT−2,15%153,08 K+58,69%0,0336 USDT0,0313 USDT4,72 M
Compra
C98USDTCoin98 / Tether SPOTBITUNIX0,0318 USDT−1,85%110,74 K−18,40%0,0326 USDT0,0312 USDT1,71 M
Compra
C98USDT/USD TETHERBloFin0,0320 USDT−0,93%108,09 K−32,85%0,0326 USDT0,0311 USDT1,9 M
Compra
C98USDT.PCOIN98 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03176 USDT−1,79%104,81 K−32,50%0,03246 USDT0,03124 USDT1,41 M
Compra
C98USDTCoin98/TetherGate0,03175 USDT−2,16%85,36 K−27,99%0,03260 USDT0,03128 USDT1,6 M
Compra
C98USDTCOIN98 / USDTKCEX0,0319 USDT−1,85%71,57 K−14,06%0,0326 USDT0,0312 USDT1,18 M
Compra
C98USDTC98 / USDT Spot Trading PairPhemex0,0317 USDT−1,86%61,57 K−2,57%0,0327 USDT0,0311 USDT957,29 K
Compra
C98USDT.PC98 USDT PERPETUALPionex0,0318 USDT−1,55%57,94 K+4,13%0,0324 USDT0,0313 USDT694,9 K
Compra
C98USDTCoin98 / TetherKuCoin0,03182 USDT−1,67%55,79 K−51,80%0,03249 USDT0,03140 USDT615,86 K
Compra
C98THBCoin98Bitkub1,00 THB0,00%34,89 K−24,79%1,04 THB0,98 THB734,33 K
Compra
C98EURCoin98 / EuroBitvavo0,026629 EUR−2,31%32,9 K−41,61%0,027321 EUR0,026424 EUR327,34 K
Compra
C98USDTCOIN98/TETHERUSWEEX0,0318 USDT−2,15%13,93 K−39,14%0,0337 USDT0,0312 USDT400,5 K
Compra
C98USDTC98USDT SPOTBitget0,03178 USDT−2,00%8,58 K−66,68%0,03250 USDT0,03143 USDT85,83 K
Compra
C98USDCoin98 / USDCrypto.com0,03177 USD−1,73%4,64 K+50,10%0,03289 USD0,03118 USD69,82 K
Compra
C98USDTCOIN98 / TETHERCoinEx0,031722 USDT−1,94%4,18 K−16,33%0,032453 USDT0,031234 USDT59,48 K
Compra
C98USDC98 / U. S. DollarKraken0,03221 USD−0,43%2,14 K−96,75%0,03233 USD0,03163 USD18,68 K
Compra
C98USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0319 USDT−1,54%1,93 K−5,47%0,0325 USDT0,0312 USDT791
Compra
C98EURC98 / EuroKraken0,02659 EUR−9,96%497+113,86%0,02916 EUR0,02603 EUR15,28 K
Compra
C98THBCoin 98 / Thai BahtBitazza0,9848 THB−0,95%141−88,25%0,9979 THB0,9848 THB3,79 K
Compra
C98USDTCoin98 / Tether USDPoloniex0,0294 USDT0,00%10,00%0,0294 USDT0,0294 USDT0
Compra
C98USDT.PCOIN98/TETHERUS PERPETUAL CONTRACTWEEX0,0317 USDT−1,86%——0,0324 USDT0,0312 USDT5,28 M
Compra
C98USDT.PCOIN98/USDT PERPETUAL SWAP CONTRACTXT.com0,03170 USDT−1,86%——0,03250 USDT0,03120 USDT1,33 M
Compra
C98USD.PC98USD Futures Contract (Perpetual)BTSE0,0319 USD−1,54%——0,0326 USD0,0311 USD5,97 M
Compra
C98USDT.PC98 / Tether PERPETUAL FUTURESMEXC0,03172 USDT−1,86%——0,03240 USDT0,03119 USDT4,55 M
Compra
C98WBNB_922478Coin98 / Wrapped BNB on BSC (0x92247860A03F48d5c6425c7CA35CDcFCB1013AA1)PancakeSwap v2 (BNB chain)0,00005082 WBNB−1,08%——0,00005139 WBNB0,00004968 WBNB396,18 K
Compra
C98USDT.PCOIN98 / TETHERUS PERPETUAL CONTRACTGate0,03181 USDT−1,55%——0,03246 USDT0,03115 USDT5,6 M
Compra
C98USD.PMC98USD Multi Collateral Perpetual Futures ContractKraken0,03128 USD−2,80%——0,03249 USD0,03128 USD17,24 K
Compra
C98Coin98 / WBNBPancakeSwap v2 (BNB chain)0,03164 USD−2,79%——0,03254 USD0,03140 USD12,66 K
Compra
C98USDT.PCOIN98 / TETHER PERPETUAL FUTURESWOO X0,03185 USDT−2,06%——0,03264 USDT0,03115 USDT119,67 M
Compra
C98USDT.PCoin98/Tether USD PERPETUAL CONTRACTBitMart0,0317 USDT−2,16%——0,0325 USDT0,0312 USDT25,55 M
Compra