Bitcoin / USD Coin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Bitcoin / USD Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 64.025,0 USD | +2,07% | 19,96 T | +81,25% | 64.792,3 USD | 59.793,1 USD | 41,37 M | Venta |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 64.232,1 USDT | +2,25% | 51,47 B | +134,61% | 64.881,1 USDT | 59.800,0 USDT | 114,94 K | Venta |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 64.123,1 USDT | +1,98% | 25,89 B | +147,90% | 64.895,0 USDT | 59.909,0 USDT | 3,66 B | Venta |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 64.130,5 USDT | +2,07% | 22,23 B | +130,52% | 64.900,0 USDT | 59.900,7 USDT | 55,93 K | Venta |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 64.138,9 USDT | +2,10% | 17,09 B | +105,44% | 64.878,7 USDT | 59.868,3 USDT | 34,62 K | Venta |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 64.259,1 USDT | +2,36% | 13,04 B | +412,36% | 64.890,7 USDT | 59.899,5 USDT | 75,7 K | Venta |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 64.225,0 USDT | +2,17% | 10,47 B | +113,72% | 64.890,0 USDT | 59.907,9 USDT | 22,75 K | Venta |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 64.059,6 USDC | +2,12% | 8,58 B | +96,64% | 64.800,0 USDC | 59.798,9 USDC | 17,71 K | Venta |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 64.250,7 USDT | +2,23% | 8,43 B | +104,76% | 64.878,7 USDT | 59.853,1 USDT | 14,6 K | Venta |
| BTCUSDTBitcoin / TetherUS | Binance | 64.219,25 USDT | +2,11% | 8,23 B | +184,19% | 64.933,33 USDT | 60.000,00 USDT | 19,12 K | Venta |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 64.144,9 USDT | +2,14% | 7,45 B | +16,67% | 64.878,0 USDT | 59.874,8 USDT | 4,05 K | Venta |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 64.216,6 USDT | +2,18% | 6,75 B | +112,08% | 64.877,0 USDT | 59.809,1 USDT | 11,32 K | Venta |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 64.122,8 USDC | +2,11% | 5,5 B | +27,02% | 64.828,1 USDC | 59.804,1 USDC | 5,73 K | Venta |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 64.246,2 USDT | +2,24% | 4,48 B | +31,35% | 64.899,8 USDT | 59.858,3 USDT | 9,33 K | Venta |
| BTCUSDTBTC/USDT TETHER | CoinW | 64.261,35 USDT | +2,26% | 4,43 B | +27,74% | 64.750,42 USDT | 60.000,00 USDT | 4,26 K | Venta |
| BTCUSDTBitcoin / USDT |  MEXC | 64.240,00 USDT | +2,26% | 4,28 B | +157,07% | 64.927,86 USDT | 60.061,23 USDT | 7,44 K | Venta |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 64.144,3 USDT | +2,12% | 4,04 B | +103,92% | 64.879,5 USDT | 59.846,7 USDT | 6,68 K | Venta |
| BTCUSDBitcoin / US Dollar | Coinbase | 64.120,31 USD | +2,27% | 3,52 B | +146,47% | 64.828,37 USD | 60.001,00 USD | 6,77 K | Venta |
| BTCUSDCBitcoin / USDC | Coinbase | 64.154,00 USDC | +2,15% | 3,52 B | +146,52% | 64.828,37 USDC | 60.001,00 USDC | 6,77 K | Venta |
| BTCUSDTBITCOIN / USDT |  KCEX | 64.220,82 USDT | +2,18% | 2,83 B | +121,10% | 64.749,08 USDT | 60.031,55 USDT | 4,37 K | Venta |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 64.169,2 USD | +2,31% | 2,8 B | +190,31% | 64.802,0 USD | 59.818,0 USD | 452,3 M | Venta |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 64.176,00 USDT | −4,91% | 2,76 B | +26,96% | 68.673,66 USDT | 60.028,63 USDT | 11,91 K | Fuerte venta |
| BTCUSDTBitcoin/USDT | OKX | 64.217,3 USDT | +2,07% | 2,71 B | +223,81% | 64.933,6 USDT | 60.000,0 USDT | 7,73 K | Venta |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 64.112,5 USD | −9,03% | 2,6 B | +171,27% | 71.840,0 USD | 59.800,0 USD | 2,14 B | Fuerte venta |
| BTCUSDTBTCUSDT SPOT | Bybit | 64.226,3 USDT | +2,13% | 2,56 B | +140,46% | 64.920,1 USDT | 60.000,0 USDT | 5,71 K | Venta |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 64.218,4 USDT | −4,84% | 2,52 B | +127,74% | 68.679,9 USDT | 60.007,0 USDT | 21,78 K | Fuerte venta |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 64.092,43 USDC | −4,92% | 2,48 B | +176,45% | 68.557,03 USDC | 59.979,55 USDC | 23,7 K | Fuerte venta |
| BTCUSDBitcoin / USD |  Crypto.com | 64.099,99 USD | +2,19% | 2,48 B | +32,43% | 64.843,90 USD | 59.876,42 USD | 2,78 K | Venta |
| BTCUSDC.PBitcoin/USD coin | Toobit | 64.056,9 USDC | +2,10% | 2,19 B | +117,46% | 64.786,9 USDC | 59.921,1 USDC | 3,55 K | Venta |
| BTCUSDCBitcoin / USD Coin | Binance | 64.107,84 USDC | +2,16% | 2,05 B | +201,07% | 64.850,08 USDC | 59.900,01 USDC | 4,29 K | Venta |
| BTCUSDTBitcoin/Tether |  Gate | 64.225,0 USDT | +2,15% | 1,92 B | +40,11% | 64.938,4 USDT | 59.980,6 USDT | 2,62 K | Venta |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT | KCEX | 64.195,9 USDT | +2,09% | 1,92 B | −18,44% | 64.850,5 USDT | 59.852,1 USDT | 1,8 K | Venta |
| BTCUSDTBitcoin / Tether |  KuCoin | 64.175,3 USDT | +1,98% | 1,83 B | +73,74% | 64.932,9 USDT | 60.000,0 USDT | 2,44 K | Venta |
| BTCUSDCBITCOIN/USD COIN | WEEX | 64.149,80 USDC | −4,80% | 1,83 B | +169,42% | 68.569,80 USDC | 59.923,90 USDC | 18 K | Fuerte venta |
| BTCUSDTBTCUSDT SPOT | Bitget | 64.236,70 USDT | +2,22% | 1,65 B | +99,49% | 64.930,00 USDT | 60.000,00 USDT | 5,01 K | Venta |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 64.055,1 USD | +2,06% | 1,47 B | +145,24% | 64.799,8 USD | 59.815,4 USD | 329,93 M | Venta |
| BTCUSDTBitcoin / Tether | Crypto.com | 64.183,00 USDT | +2,09% | 1,37 B | +51,09% | 64.922,21 USDT | 59.930,83 USDT | 2,31 K | Venta |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 64.170,9 USDT | +2,08% | 1,21 B | +97,13% | 64.871,3 USDT | 59.881,5 USDT | 137,78 M | Venta |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 64.201,54 USDT | +2,07% | 1,13 B | +74,12% | 64.910,62 USDT | 60.367,00 USDT | 1,6 K | Venta |
 BTCKRWBitcoin / KRW |  UpBit | 95.256.000,0 KRW | +2,60% | 1,03 B | +278,99% | 96.652.000,0 KRW | 89.000.000,0 KRW | 3,32 K | Venta |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 64.049,1 USDC | +2,07% | 991,19 M | +104,39% | 64.799,8 USDC | 59.800,7 USDC | 3,3 K | Venta |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 64.087 USD | +2,08% | 950,58 M | +89,05% | 64.778 USD | 59.930 USD | 1,5 K | Venta |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 64.260,61 USDT | +2,24% | 942,51 M | +88,95% | 64.903,06 USDT | 60.060,00 USDT | 1,17 K | Venta |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 64.101,0 USD | +2,09% | 882,71 M | +126,00% | 64.877,0 USD | 60.500,0 USD | 1,49 K | Venta |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 64.186,81 USDT | +2,14% | 859,84 M | +142,69% | 64.932,28 USDT | 60.013,01 USDT | 1,88 K | Venta |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 64.193 USDT | +2,04% | 846,8 M | +135,68% | 64.920 USDT | 59.994 USDT | 2,2 K | Venta |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 64.143,3 USDT | +2,10% | 768,35 M | +67,56% | 64.873,0 USDT | 59.846,0 USDT | 1,05 K | Venta |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 64.200,4 USDT | +2,09% | 730,37 M | +21,94% | 64.866,5 USDT | 59.903,2 USDT | 797 | Venta |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 64.234,81 USDT | +2,17% | 677,45 M | +21,34% | 64.925,00 USDT | 60.013,79 USDT | 490 | Venta |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 64.063,5 USDC | +2,03% | 598,33 M | +78,95% | 64.780,2 USDC | 59.890,6 USDC | 1,01 K | Venta |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 64.094,5 USD | +2,10% | 508,09 M | −8,80% | 64.848,0 USD | 59.800,0 USD | 26,89 M | Venta |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 64.287,46 USDT | +2,31% | 483,39 M | +89,67% | 64.900,00 USDT | 60.000,00 USDT | 810 | Venta |
| BTCUSDTBitcoin / Tether USD |  HTX | 64.158,80 USDT | −4,95% | 433,99 M | +86,06% | 68.695,67 USDT | 60.010,00 USDT | 3,69 K | Fuerte venta |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 64.056,3 USD | +2,06% | 410,69 M | +134,80% | 64.792,3 USD | 59.800,0 USD | 1,18 K | Venta |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 64.204,0 USDT | +1,98% | 404,91 M | +49,89% | 64.979,0 USDT | 60.021,0 USDT | 301 | Venta |
| BTCUSTBitcoin / UST | Bitfinex | 64.185,00000000 USDT | +2,09% | 361,01 M | +90,48% | 64.937,00000000 USDT | 60.001,00000000 USDT | 451 | Venta |
 BTCEURBitcoin / Euro |  Bitvavo | 54.440 EUR | +2,04% | 345,38 M | +152,76% | 55.060 EUR | 50.941 EUR | 420 | Venta |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 64.061,1 USDC | +2,18% | 336,7 M | +44,27% | 64.799,9 USDC | 59.878,2 USDC | 514 | Venta |
 FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 10.047.792 JPY | +1,96% | 321,91 M | +121,32% | 10.165.747 JPY | 9.211.979 JPY | 624 | Venta |
| BTCEURBitcoin / Euro | Kraken | 54.502,7 EUR | +2,28% | 311,37 M | +181,29% | 55.085,0 EUR | 51.650,0 EUR | 432 | Venta |
| BTCUSDBitcoin / Dollar | Bitfinex | 64.337,0 USD | +2,26% | 310,46 M | +38,60% | 65.010,0 USD | 60.100,0 USD | 567 | Venta |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 64.052,8 USDC | +2,13% | 288,71 M | +111,84% | 64.797,3 USDC | 59.865,5 USDC | 502 | Venta |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 95.150.000 KRW | +2,57% | 287,48 M | +178,21% | 96.392.000 KRW | 88.999.000 KRW | 736 | Venta |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 64.067,0 USDC | +2,10% | 250,95 M | +29,82% | 64.792,0 USDC | 59.838,9 USDC | 842 | Venta |
| BTCJPYBitcoin / JPY | Binance | 10.044.000 JPY | +1,93% | 249,37 M | +58,36% | 10.161.764 JPY | 9.147.609 JPY | 360 | Venta |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 64.088,140000 USD | +2,10% | 244,74 M | +161,71% | 64.809,770000 USD | 60.000,000000 USD | 534 | Venta |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 64.088,14 USD | +2,10% | 244,74 M | +161,70% | 64.809,77 USD | 60.000,00 USD | 534 | Venta |
| BTCUSDCBTCU / SDC | Gemini | 64.088,140000 USDC | +2,10% | 244,66 M | +161,72% | 64.809,770000 USDC | 60.000,000000 USDC | 534 | Venta |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 64.168,01 USDC | +2,06% | 235,72 M | +347,01% | 64.612,65 USDC | 60.000,00 USDC | 592 | Venta |
| BTCUSDCBTCUSDC SPOT | Bybit | 64.168,6 USDC | +2,16% | 215,84 M | +96,48% | 64.853,5 USDC | 59.860,0 USDC | 438 | Venta |
| BTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 64.350,0 USD | −9,19% | 182,71 M | +215,48% | 72.282,5 USD | 59.880,0 USD | 152,54 M | Fuerte venta |
| BTCJPYBitcoin / Yen | bitFlyer | 10.063.617 JPY | +2,23% | 178,81 M | +105,85% | 10.170.637 JPY | 9.401.000 JPY | 424 | Venta |
| BTCUSD07G2026BTC Futures Contract (Feb 2026) | Deribit | 64.082,5 USD | −9,08% | 169,38 M | +472,98% | 71.825,0 USD | 59.860,0 USD | 156,77 M | Fuerte venta |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 64.060,5 USDC | −9,15% | 163,93 M | +67,13% | 72.250,0 USDC | 59.574,0 USDC | 1,96 K | Fuerte venta |
| BTCEURBitcoin / Euro | Binance | 54.497,57 EUR | +2,09% | 157,21 M | +163,44% | 55.076,47 EUR | 51.000,00 EUR | 333 | Venta |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 64.255,12 USDT | +1,99% | 153,53 M | −25,52% | 64.868,28 USDT | 60.054,00 USDT | 121 | Venta |
| BTCEURBitcoin / Euro | Coinbase | 54.470,41 EUR | +2,14% | 138,37 M | +221,18% | 55.055,78 EUR | 51.001,85 EUR | 181 | Venta |
| BTCUSDTBitcoin / Tether USD | Kraken | 64.239,7 USDT | +2,08% | 125,37 M | +339,68% | 64.949,4 USDT | 60.593,0 USDT | 395 | Venta |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 64.902,5 USD | −9,42% | 120,74 M | +256,63% | 72.985,0 USD | 60.602,5 USD | 108,79 M | Fuerte venta |
| BTCUSDCBitcoin / USD Coin | Kraken | 64.157,35 USDC | +2,24% | 115,88 M | +152,76% | 64.810,00 USDC | 60.914,46 USDC | 193 | Venta |
| BTCUSDTBITCOIN / TETHER | CoinEx | 64.206 USDT | +2,02% | 109,65 M | +183,43% | 64.938 USDT | 60.006 USDT | 222 | Venta |
| BTCUSDBitcoin/USD | OKX | 64.170,0 USD | +2,22% | 108,78 M | +191,04% | 64.901,5 USD | 59.872,0 USD | 274 | Venta |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 65.744,0 USD | −9,53% | 107,33 M | +162,58% | 73.922,5 USD | 61.500,0 USD | 101,3 M | Fuerte venta |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 64.376,9 USD | +2,14% | 107,32 M | +431,28% | 65.058,7 USD | 60.015,6 USD | 20,65 M | Venta |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 64.074,24 USDC | +2,11% | 95,53 M | +135,59% | 64.833,90 USDC | 60.000,00 USDC | 117 | Venta |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 64.896,6 USD | +2,15% | 87,73 M | +312,01% | 65.617,8 USD | 60.418,9 USD | 12,27 M | Venta |
| BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 64.470,3 USDT | +2,11% | 86,74 M | +287,74% | 65.226,5 USDT | 60.159,8 USDT | 241 | Venta |
| BTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 64.050,0 USD | −9,36% | 78,11 M | +40,06% | 71.920,0 USD | 59.910,0 USD | 65,46 M | Fuerte venta |
| BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026) | Deribit | 64.175,0 USDC | −9,27% | 77,63 M | +231,03% | 71.970,0 USDC | 59.927,5 USDC | 1,02 K | Neutral |
| BTCUSD13G2026BTC Futures Contract (Feb 2026) | Deribit | 64.122,5 USD | −9,13% | 66,35 M | +186,20% | 71.870,0 USD | 59.612,5 USD | 56,76 M | Neutral |
| BTCEURBitcoin / Euro | Bitstamp | 54.445 EUR | +2,05% | 66,35 M | +57,35% | 55.063 EUR | 51.008 EUR | 52 | Venta |
| BTCUSDCBTCUSDC SPOT | Bitget | 64.154,70 USDC | +2,13% | 65,8 M | +197,02% | 64.841,85 USDC | 59.889,43 USDC | 203 | Venta |
| BTCUSDCBitcoin / USDC | MEXC | 64.082,42 USDC | +2,04% | 54,22 M | +61,61% | 64.832,24 USDC | 60.000,00 USDC | 70 | Venta |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.802.048 TRY | +2,29% | 45,96 M | +152,28% | 2.833.595 TRY | 2.616.616 TRY | 92 | Venta |
 BTCBRLBitcoin / BRL | Binance | 339.435 BRL | +2,13% | 45,6 M | +129,30% | 343.190 BRL | 317.250 BRL | 120 | Venta |
 BTCGBPBitcoin / British Pound | Coinbase | 47.391,76 GBP | +2,08% | 42,4 M | +170,73% | 47.895,87 GBP | 44.400,00 GBP | 89 | Venta |
| BTCUSDCBitcoin / USD Coin | KuCoin | 64.204,8 USDC | +2,24% | 40,78 M | +118,02% | 64.858,7 USDC | 59.866,0 USDC | 82 | Venta |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2.758.200,49 UAH | +1,71% | 39,76 M | +55,86% | 2.795.658,26 UAH | 2.577.736,22 UAH | 58 | Venta |
| BTCUSDCBITCOIN / USDC | KCEX | 64.133,43 USDC | +2,09% | 36,06 M | +168,96% | 64.764,01 USDC | 59.931,40 USDC | 67 | Venta |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 65.116,4 USDT | +2,22% | 35,81 M | +193,34% | 65.748,2 USDT | 60.448,6 USDT | 91 | Venta |