Bitcoin / USD Coin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Bitcoin / USD Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 63.877,7 USD | −12,47% | 17,97 T | +78,45% | 73.137,3 USD | 62.173,2 USD | 240,5 M | Fuerte venta |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 63.975,9 USDT | −12,54% | 43,36 B | +107,11% | 73.316,3 USDT | 62.233,3 USDT | 604,47 K | Fuerte venta |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 63.978,1 USDT | −12,53% | 21,6 B | +119,10% | 73.303,3 USDT | 62.225,5 USDT | 20,51 B | Fuerte venta |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 63.959,0 USDT | −12,55% | 18,33 B | +101,36% | 73.312,1 USDT | 62.250,0 USDT | 251,92 K | Fuerte venta |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 63.984,1 USDT | −12,54% | 14,74 B | +84,90% | 73.316,1 USDT | 62.287,3 USDT | 203,93 K | Fuerte venta |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 64.067,4 USDT | −12,42% | 9,2 B | +99,65% | 73.319,3 USDT | 62.242,5 USDT | 125,52 K | Fuerte venta |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 64.025,2 USDT | −12,48% | 7,79 B | +97,36% | 73.316,3 USDT | 62.271,3 USDT | 105,56 K | Fuerte venta |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 64.117,2 USDT | −12,35% | 7,68 B | +25,48% | 73.316,0 USDT | 62.259,0 USDT | 100,16 K | Fuerte venta |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 64.004,4 USDT | −12,50% | 7,68 B | +204,23% | 73.313,7 USDT | 62.279,2 USDT | 114,37 K | Fuerte venta |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 63.910,6 USDC | −12,45% | 7,37 B | +73,92% | 73.170,0 USDC | 62.133,6 USDC | 102,47 K | Fuerte venta |
| BTCUSDTBitcoin / TetherUS | Binance | 64.043,76 USDT | −12,48% | 6,81 B | +154,21% | 73.341,18 USDT | 62.345,00 USDT | 95,25 K | Fuerte venta |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 64.108,1 USDT | −12,35% | 6,07 B | +101,89% | 73.309,0 USDT | 62.290,0 USDT | 83,86 K | Fuerte venta |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 63.903,5 USDC | −12,51% | 5,54 B | +34,75% | 73.187,9 USDC | 62.143,0 USDC | 77,77 K | Fuerte venta |
| BTCUSDTBTC/USDT TETHER | CoinW | 64.017,95 USDT | −12,52% | 4,56 B | +32,87% | 73.332,96 USDT | 62.419,04 USDT | 58,56 K | Fuerte venta |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 64.019,1 USDT | −12,44% | 3,95 B | +18,08% | 73.295,6 USDT | 62.381,8 USDT | 52,4 K | Fuerte venta |
| BTCUSDTBitcoin / USDT |  MEXC | 64.045,90 USDT | −12,48% | 3,72 B | +141,74% | 73.342,27 USDT | 62.351,27 USDT | 51,53 K | Fuerte venta |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 63.927,6 USDT | −12,61% | 3,7 B | +102,35% | 73.316,3 USDT | 62.235,8 USDT | 50,38 K | Fuerte venta |
| BTCUSDBitcoin / US Dollar | Coinbase | 63.881,01 USD | −12,50% | 2,97 B | +120,63% | 73.173,96 USD | 62.181,65 USD | 43,38 K | Fuerte venta |
| BTCUSDCBitcoin / USDC | Coinbase | 63.908,76 USDC | −12,46% | 2,97 B | +120,50% | 73.173,96 USDC | 62.181,65 USDC | 43,42 K | Fuerte venta |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 64.011,61 USDT | −5,15% | 2,84 B | +35,95% | 68.673,66 USDT | 62.403,19 USDT | 7,34 K | Fuerte venta |
| BTCUSDTBITCOIN / USDT |  KCEX | 64.089,10 USDT | −12,42% | 2,52 B | +110,27% | 73.341,18 USDT | 62.386,94 USDT | 34,68 K | Fuerte venta |
| BTCUSDBitcoin / USD |  Crypto.com | 63.897,01 USD | −12,52% | 2,37 B | +29,30% | 73.207,20 USD | 62.133,69 USD | 32,08 K | Fuerte venta |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 63.864,3 USD | −12,49% | 2,3 B | +154,70% | 73.151,2 USD | 62.111,0 USD | 2,2 B | Fuerte venta |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 63.908,0 USD | −9,32% | 2,16 B | +144,48% | 71.840,0 USD | 62.162,0 USD | 1,52 B | Fuerte venta |
| BTCUSDTBTCUSDT SPOT | Bybit | 64.143,8 USDT | −12,34% | 2,12 B | +106,97% | 73.331,4 USDT | 62.286,3 USDT | 29,46 K | Fuerte venta |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 64.047,9 USDT | −5,09% | 2,11 B | +102,39% | 68.679,9 USDT | 62.356,0 USDT | 12,55 K | Fuerte venta |
| BTCUSDTBitcoin/USDT | OKX | 64.060,3 USDT | −12,46% | 2,1 B | +165,44% | 73.333,0 USDT | 62.277,0 USDT | 29,58 K | Fuerte venta |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT | KCEX | 63.982,8 USDT | −12,54% | 2,07 B | −15,00% | 73.315,9 USDT | 62.233,3 USDT | 25,58 K | Fuerte venta |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 64.131,43 USDC | −4,86% | 1,99 B | +135,42% | 68.557,03 USDC | 62.299,99 USDC | 13,63 K | Fuerte venta |
| BTCUSDC.PBitcoin/USD coin | Toobit | 63.983,1 USDC | −12,35% | 1,85 B | +87,44% | 73.163,9 USDC | 62.238,8 USDC | 25,84 K | Fuerte venta |
| BTCUSDTBitcoin/Tether |  Gate | 64.016,7 USDT | −12,51% | 1,78 B | +32,08% | 73.333,3 USDT | 62.293,0 USDT | 23,78 K | Fuerte venta |
| BTCUSDCBitcoin / USD Coin | Binance | 63.868,55 USDC | −12,55% | 1,7 B | +158,16% | 73.198,93 USDC | 62.225,17 USDC | 24,01 K | Fuerte venta |
| BTCUSDTBitcoin / Tether |  KuCoin | 64.000,6 USDT | −12,54% | 1,68 B | +67,47% | 73.333,4 USDT | 62.290,7 USDT | 22,47 K | Fuerte venta |
| BTCUSDCBITCOIN/USD COIN | WEEX | 63.948,80 USDC | −5,10% | 1,43 B | +128,22% | 68.569,80 USDC | 62.237,60 USDC | 9,79 K | Fuerte venta |
| BTCUSDTBTCUSDT SPOT | Bitget | 64.046,37 USDT | −12,49% | 1,28 B | +57,35% | 73.340,43 USDT | 62.288,97 USDT | 17,72 K | Fuerte venta |
| BTCUSDTBitcoin / Tether | Crypto.com | 63.955,94 USDT | −12,61% | 1,25 B | +47,30% | 73.339,11 USDT | 62.250,00 USDT | 16,95 K | Fuerte venta |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 63.862,0 USD | −12,50% | 1,17 B | +124,26% | 73.147,0 USD | 62.130,0 USD | 1,08 B | Fuerte venta |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 64.120,8 USDT | −12,33% | 1,09 B | +86,40% | 73.325,0 USDT | 62.247,7 USDT | 998,74 M | Fuerte venta |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 64.057,29 USDT | −12,49% | 1 B | +40,71% | 73.332,24 USDT | 62.501,34 USDT | 13,94 K | Fuerte venta |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 64.139,58 USDT | −12,34% | 872,61 M | +81,10% | 73.332,47 USDT | 62.400,67 USDT | 12 K | Fuerte venta |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 63.907 USD | −12,47% | 840,29 M | +87,52% | 73.175 USD | 62.200 USD | 11,21 K | Fuerte venta |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 63.978,5 USDC | −12,36% | 789,04 M | +70,31% | 73.162,2 USDC | 62.147,5 USDC | 10,35 K | Fuerte venta |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 63.928,7 USD | −12,44% | 782,89 M | +121,01% | 73.156,8 USD | 62.308,2 USD | 10,93 K | Fuerte venta |
 BTCKRWBitcoin / KRW |  UpBit | 94.249.000,0 KRW | −12,65% | 768,39 M | +223,02% | 108.262.000,0 KRW | 92.039.000,0 KRW | 10,46 K | Fuerte venta |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 64.015,4 USDT | −12,48% | 739,8 M | +88,15% | 73.294,2 USDT | 62.276,5 USDT | 9,62 K | Fuerte venta |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 64.016,00 USDT | −12,50% | 720,99 M | +115,57% | 73.341,18 USDT | 62.387,40 USDT | 10,01 K | Fuerte venta |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 64.003,5 USDT | −12,51% | 699,05 M | +20,50% | 73.316,3 USDT | 62.291,4 USDT | 9,27 K | Fuerte venta |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 64.045 USDT | −12,52% | 695,67 M | +96,63% | 73.359 USDT | 62.350 USDT | 9,69 K | Fuerte venta |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 64.014,82 USDT | −12,51% | 677,29 M | +25,56% | 73.333,82 USDT | 62.386,09 USDT | 8,87 K | Fuerte venta |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 63.934,6 USD | −12,41% | 563,19 M | +8,97% | 73.154,2 USD | 62.065,0 USD | 486,93 M | Fuerte venta |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 63.870,5 USDC | −12,51% | 541,98 M | +67,12% | 73.164,0 USDC | 62.215,1 USDC | 7,45 K | Fuerte venta |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 64.035,38 USDT | −12,48% | 436,44 M | +75,70% | 73.341,18 USDT | 62.367,33 USDT | 5,87 K | Fuerte venta |
| BTCUSDTBitcoin / Tether USD |  HTX | 64.068,68 USDT | −5,08% | 388,9 M | +82,34% | 68.695,67 USDT | 62.356,00 USDT | 2,18 K | Fuerte venta |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 64.001,0 USD | −12,30% | 356,07 M | +132,02% | 73.148,5 USD | 62.165,1 USD | 4,83 K | Fuerte venta |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 64.299,0 USDT | −12,20% | 353,84 M | +22,91% | 73.395,0 USDT | 62.432,0 USDT | 4,72 K | Fuerte venta |
| BTCUSTBitcoin / UST | Bitfinex | 64.024,00000000 USDT | −12,51% | 320,1 M | +79,09% | 73.334,00000000 USDT | 62.300,00000000 USDT | 4,24 K | Fuerte venta |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 63.933,0 USDC | −12,42% | 312,73 M | +35,91% | 73.165,8 USDC | 62.288,5 USDC | 4,23 K | Fuerte venta |
| BTCUSDBitcoin / Dollar | Bitfinex | 64.098,0 USD | −12,52% | 305,74 M | +63,93% | 73.443,0 USD | 62.339,0 USD | 3,76 K | Fuerte venta |
 BTCEURBitcoin / Euro |  Bitvavo | 54.246 EUR | −12,35% | 304,85 M | +133,19% | 62.003 EUR | 52.773 EUR | 4,24 K | Fuerte venta |
 FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 10.050.000 JPY | −12,37% | 277,31 M | +99,00% | 11.494.121 JPY | 9.662.000 JPY | 3,78 K | Fuerte venta |
| BTCEURBitcoin / Euro | Kraken | 54.236,9 EUR | −12,34% | 274,4 M | +168,80% | 61.978,1 EUR | 52.815,0 EUR | 3,89 K | Fuerte venta |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 63.849,1 USDC | −12,53% | 245,8 M | +93,23% | 73.169,0 USDC | 62.156,5 USDC | 3,37 K | Fuerte venta |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 94.220.000 KRW | −12,69% | 232,18 M | +159,05% | 108.245.000 KRW | 92.228.000 KRW | 3,11 K | Fuerte venta |
| BTCJPYBitcoin / JPY | Binance | 10.054.804 JPY | −12,43% | 231,32 M | +48,17% | 11.511.744 JPY | 9.786.840 JPY | 3,19 K | Fuerte venta |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 63.890,290000 USD | −12,49% | 205,65 M | +123,78% | 73.177,940000 USD | 62.200,000000 USD | 2,85 K | Fuerte venta |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 63.878,99 USD | −12,50% | 205,15 M | +123,23% | 73.177,94 USD | 62.200,00 USD | 2,85 K | Fuerte venta |
| BTCUSDCBTCU / SDC | Gemini | 63.878,990000 USDC | −12,50% | 205,09 M | +123,25% | 73.177,940000 USDC | 62.200,000000 USDC | 2,85 K | Fuerte venta |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 63.982,81 USDC | −12,54% | 203,2 M | +367,18% | 73.215,04 USDC | 62.338,64 USDC | 2,86 K | Fuerte venta |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 63.867,1 USDC | −12,51% | 198,6 M | +11,43% | 73.150,4 USDC | 62.148,1 USDC | 2,45 K | Fuerte venta |
| BTCUSDCBTCUSDC SPOT | Bybit | 63.765,2 USDC | −12,70% | 183,19 M | +77,52% | 73.193,3 USDC | 62.175,6 USDC | 2,49 K | Fuerte venta |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 63.966,43 USDT | −12,59% | 162,07 M | −21,76% | 73.343,76 USDT | 62.490,00 USDT | 2,06 K | Fuerte venta |
| BTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 64.147,5 USD | −9,48% | 156,11 M | +247,95% | 72.282,5 USD | 62.410,0 USD | 107,37 M | Fuerte venta |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 63.876,5 USDC | −9,41% | 147,37 M | +68,07% | 72.250,0 USDC | 62.202,0 USDC | 1,42 K | Fuerte venta |
| BTCJPYBitcoin / Yen | bitFlyer | 10.066.887 JPY | −12,31% | 145,26 M | +70,50% | 11.499.965 JPY | 9.780.000 JPY | 2 K | Fuerte venta |
| BTCEURBitcoin / Euro | Binance | 54.367,06 EUR | −12,16% | 132,35 M | +138,30% | 62.003,40 EUR | 52.811,30 EUR | 1,83 K | Fuerte venta |
| BTCUSD07G2026BTC Futures Contract (Feb 2026) | Deribit | 63.912,5 USD | −9,32% | 128,29 M | +344,69% | 71.825,0 USD | 62.227,5 USD | 112,61 M | Fuerte venta |
| BTCEURBitcoin / Euro | Coinbase | 54.399,93 EUR | −12,09% | 117,67 M | +192,49% | 62.000,00 EUR | 52.815,00 EUR | 1,66 K | Fuerte venta |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 64.842,5 USD | −9,51% | 104,56 M | +196,41% | 72.985,0 USD | 63.120,0 USD | 85,83 M | Fuerte venta |
| BTCUSDCBitcoin / USD Coin | Kraken | 63.908,23 USDC | −12,51% | 104,28 M | +151,45% | 73.169,00 USDC | 62.250,29 USDC | 1,45 K | Fuerte venta |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 65.645,0 USD | −9,67% | 95,14 M | +122,80% | 73.922,5 USD | 63.867,5 USD | 86,91 M | Fuerte venta |
| BTCUSDTBITCOIN / TETHER | CoinEx | 64.017 USDT | −12,51% | 92,19 M | +166,29% | 73.329 USDT | 62.336 USDT | 1,27 K | Fuerte venta |
| BTCUSDBitcoin/USD | OKX | 63.876,9 USD | −12,54% | 86,94 M | +125,49% | 73.193,9 USD | 62.168,5 USD | 1,24 K | Fuerte venta |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 63.897,08 USDC | −12,51% | 85,78 M | +115,67% | 73.198,93 USDC | 62.267,62 USDC | 1,2 K | Fuerte venta |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 64.350,0 USD | −12,45% | 83,42 M | +338,06% | 73.569,8 USD | 62.427,4 USD | 80,71 M | Fuerte venta |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 64.808,4 USD | −12,59% | 75,25 M | +294,81% | 74.300,0 USD | 62.959,3 USD | 72,23 M | Fuerte venta |
| BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 64.301,1 USDT | −12,65% | 68,63 M | +240,13% | 73.774,4 USDT | 62.577,5 USDT | 961 | Fuerte venta |
| BTCUSDTBitcoin / Tether USD | Kraken | 64.046,7 USDT | −12,47% | 65,57 M | +180,16% | 73.320,4 USDT | 62.325,8 USDT | 860 | Fuerte venta |
| BTCEURBitcoin / Euro | Bitstamp | 54.296 EUR | −12,26% | 60,23 M | +45,83% | 61.970 EUR | 52.845 EUR | 834 | Fuerte venta |
| BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026) | Deribit | 64.142,5 USDC | −9,32% | 55,73 M | +162,17% | 71.970,0 USDC | 62.292,5 USDC | 622 | Neutral |
| BTCUSD13G2026BTC Futures Contract (Feb 2026) | Deribit | 63.947,5 USD | −9,38% | 54,83 M | +159,33% | 71.870,0 USD | 62.265,0 USD | 41,85 M | Neutral |
| BTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 63.952,5 USD | −9,50% | 54,66 M | −1,29% | 71.920,0 USD | 62.250,0 USD | 37,48 M | Fuerte venta |
| BTCUSDCBitcoin / USDC | MEXC | 63.913,90 USDC | −12,50% | 50,54 M | +60,75% | 73.218,53 USDC | 62.276,20 USDC | 678 | Fuerte venta |
| BTCUSDCBTCUSDC SPOT | Bitget | 63.948,19 USDC | −12,44% | 49,03 M | +144,70% | 73.176,57 USDC | 62.188,06 USDC | 672 | Fuerte venta |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.790.260 TRY | −12,28% | 38,64 M | +124,64% | 3.187.842 TRY | 2.715.110 TRY | 548 | Fuerte venta |
 BTCBRLBitcoin / BRL | Binance | 338.266 BRL | −11,78% | 36,35 M | +99,46% | 384.138 BRL | 328.600 BRL | 499 | Fuerte venta |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2.753.831,00 UAH | −12,26% | 36,33 M | +46,98% | 3.158.023,04 UAH | 2.680.069,57 UAH | 489 | Fuerte venta |
| BTCUSDCBitcoin / USD Coin | KuCoin | 63.893,6 USDC | −12,53% | 35,22 M | +74,63% | 73.192,4 USDC | 62.200,8 USDC | 489 | Fuerte venta |
 BTCGBPBitcoin / British Pound | Coinbase | 47.217,79 GBP | −11,77% | 35,07 M | +127,83% | 53.603,70 GBP | 45.944,00 GBP | 478 | Fuerte venta |
| BTCUSDCBITCOIN / USDC | KCEX | 63.899,19 USDC | −12,51% | 30,89 M | +135,56% | 73.198,93 USDC | 62.300,36 USDC | 432 | Fuerte venta |
| BTCUSDTBitcoin / Tether | Coinbase | 64.027,53 USDT | −12,48% | 29,41 M | +21,76% | 73.299,60 USDT | 62.236,91 USDT | 406 | Fuerte venta |