Empiece

Bitcoin / USD Coin

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Bitcoin / USD Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX92.551,6 USD−1,37%8,57 T−4,73%94.391,9 USD91.200,1 USD86,9 M
Compra
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance92.612,0 USDT−1,29%15,84 B−7,99%94.415,4 USDT91.209,0 USDT159,46 K
Neutral
BTCUSDT.PBitcoin/TetherUSToobit92.612,0 USDT−1,29%10,78 B+2,11%94.415,4 USDT91.209,1 USDT108,75 K
Neutral
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW92.604,8 USDT−1,30%10,48 B−7,11%94.415,8 USDT91.209,4 USDT104,42 K
Neutral
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX92.610,6 USDT−1,29%7,45 B−10,35%94.421,9 USDT91.221,9 USDT6,89 B
Neutral
BTCUSDT.PBTCUSDT Perpetual ContractBybit92.611,6 USDT−1,29%6,73 B−10,66%94.405,0 USDT91.217,2 USDT66,54 K
Neutral
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase92.591,8 USDC−1,35%6,49 B+0,32%94.465,3 USDC91.227,7 USDC65,75 K
Neutral
BTCUSDT.PBTC USDT PERPETUALPionex92.611,9 USDT−1,29%6,3 B−4,79%94.415,4 USDT91.209,1 USDT62,99 K
Neutral
BTCUSDT.PBitcoin perpetual contractWhiteBIT92.604,6 USDT−1,30%4,68 B+32,44%94.417,4 USDT91.263,5 USDT43,01 K
Neutral
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX92.594,3 USDT−1,31%4,37 B−2,41%94.415,4 USDT91.210,0 USDT41,59 K
Neutral
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget92.617,5 USDT−1,29%4,01 B−11,37%94.401,0 USDT91.227,3 USDT40,45 K
Neutral
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX92.611,9 USDT−1,29%3,32 B−7,26%94.400,0 USDT91.223,8 USDT33,43 K
Neutral
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance92.553,1 USDC−1,36%3,17 B−1,09%94.404,7 USDC91.191,0 USDC31,6 K
Neutral
BTCUSDTBTC/USDT TETHERCoinW92.645,04 USDT−1,30%2,35 B−7,37%94.442,38 USDT91.323,45 USDT23,1 K
Neutral
BTCUSDTBITCOIN/TETHER USDTBitrue92.646,59 USDT−1,02%2,09 B−11,08%93.769,54 USDT91.275,47 USDT7,54 K
Neutral
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX92.612,0 USDT−1,29%1,62 B+2,59%94.415,4 USDT91.208,9 USDT16,05 K
Neutral
BTCUSDTBitcoin / TetherUSBinance92.636,49 USDT−1,32%1,57 B−15,68%94.444,44 USDT91.262,94 USDT15,46 K
Neutral
BTCUSDTBitcoin/TetherGate92.650,1 USDT−1,31%1,23 B−7,90%94.446,0 USDT91.271,0 USDT11,95 K
Neutral
BTCUSDTBitcoin / USDTMEXC92.630,00 USDT−1,32%996,89 M−18,88%94.444,00 USDT91.300,00 USDT9,73 K
Neutral
BTCUSDTBTCUSDT SPOTBybit92.639,3 USDT−1,30%982,31 M−10,47%94.453,7 USDT91.272,4 USDT9,37 K
Neutral
BTCUSDBitcoin / USDCrypto.com92.600,00 USD−1,36%936,47 M−3,72%94.458,00 USD91.207,63 USD9,26 K
Neutral
BTCUSDTBITCOIN / USDTKCEX92.628,00 USDT−1,31%865,53 M−10,87%94.444,44 USDT91.262,94 USDT8,46 K
Neutral
BTCUSDCBitcoin / USDCCoinbase92.582,00 USDC−1,37%835,84 M−22,22%94.439,63 USDC91.203,13 USDC8,03 K
Neutral
BTCUSDBitcoin / US DollarCoinbase92.582,00 USD−1,37%834,53 M−22,72%94.439,63 USD91.203,13 USD8,03 K
Neutral
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX92.550,9 USD−1,34%693,66 M−7,62%94.399,9 USD91.155,0 USD640,43 M
Neutral
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin92.598,0 USDT−1,30%672,38 M+3,35%94.420,0 USDT91.195,8 USDT593,27 M
Neutral
BTCUSDTBitcoin / TetherKuCoin92.636,8 USDT−1,32%664,7 M+14,21%94.445,0 USDT91.275,8 USDT6,46 K
Neutral
BTCUSDTBITCOIN/TETHERUSWEEX92.628,0 USDT−1,08%610,96 M−12,01%93.773,9 USDT91.262,9 USDT2,74 K
Neutral
BTCUSDTBitcoin/TetherOKX92.651,5 USDT−1,30%579,02 M−8,43%94.446,6 USDT91.277,7 USDT5,81 K
Neutral
BTCUSD.PBTC Perpetual Futures ContractDeribit92.614,5 USD−0,69%561,6 M−14,46%94.464,5 USD91.227,5 USD389,87 M
Neutral
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK92.594,3 USDT−1,31%555,3 M+8,81%94.415,4 USDT91.209,0 USDT5,56 K
Neutral
BTCUSDTBitcoin/USD Tether SpotBingX92.636,57 USDT−1,32%545,29 M+3,47%94.437,50 USDT91.273,07 USDT5,31 K
Neutral
BTCUSDT.PBTCUSDT Perpetual ContractZoomex92.615,5 USDT−1,29%532,06 M−19,13%94.414,6 USDT91.228,0 USDT5,1 K
Neutral
BTCUSDC.PBitcoin/USD coinToobit92.563,1 USDC−1,35%518,16 M−4,25%94.403,9 USDC91.249,0 USDC5,03 K
Neutral
BTCUSDTBitcoin / TetherCrypto.com92.644,96 USDT−1,31%511,21 M+2,55%94.460,98 USDT91.242,10 USDT5,08 K
Neutral
BTCUSDTBITCOIN/USD TETHERBloFin92.648,64 USDT−1,30%475,11 M+9,36%94.442,05 USDT91.287,68 USDT4,73 K
Neutral
BTCUSDTBTCUSDT SPOTBitget92.648,23 USDT−1,29%449,82 M−13,89%94.446,18 USDT91.278,12 USDT4,42 K
Neutral
BTCUSDCBitcoin / USD CoinBinance92.598,00 USDC−1,38%440,94 M−14,32%94.444,92 USDC91.242,55 USDC4,2 K
Neutral
BTCUSD.PBTCUSD Perpetual ContractBybit92.537,0 USD−1,37%419,86 M−22,93%94.391,0 USD91.202,3 USD388,19 M
Neutral
BTCUSDTBitcoin / Tether USDPoloniex92.592,78 USDT−1,32%340,71 M−3,03%94.387,77 USDT91.271,76 USDT2,76 K
Neutral
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex92.564,9 USD−1,32%325,18 M+15,52%94.354,3 USD91.232,0 USD317,64 M
Neutral
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX92.548,3 USDC−1,36%316,1 M−3,62%94.396,9 USDC91.205,7 USDC3,15 K
Neutral
BTCUSDCBITCOIN/USD COINBitrue92.611,01 USDC−1,06%262,38 M−26,26%93.757,99 USDC91.298,74 USDC1,1 K
Neutral
BTCUSDTBTC / USDT Spot Trading PairPhemex92.637,10 USDT−1,31%243,28 M+5,44%94.447,82 USDT91.332,92 USDT2,29 K
Neutral
BTCUSDTBitcoin / Tether SPOTBITUNIX92.640,48 USDT−1,31%240,21 M−12,61%94.444,44 USDT91.262,94 USDT2,35 K
Neutral
BTCUSDBitcoin / U.S. dollarBitstamp92.589 USD−1,37%231,37 M−24,83%94.418 USD91.221 USD2,21 K
Neutral
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget92.576,0 USD−1,33%231,02 M+28,74%94.385,2 USD91.222,3 USD2,39 K
Neutral
BTCUSDTBitcoin / Tether USDHTX92.640,47 USDT−1,02%214,73 M−5,82%93.763,00 USDT91.287,54 USDT863
Neutral
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX92.555,3 USDC−1,36%211,86 M+0,81%94.404,0 USDC91.200,9 USDC2,1 K
Compra
BTCUSDCBITCOIN/USD COINWEEX92.598,00 USDC−1,05%199,18 M−17,73%93.765,00 USDC91.242,90 USDC946
Neutral
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex92.622,8 USDT−1,28%197,03 M−28,20%94.394,2 USDT91.260,0 USDT1,95 K
Neutral
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget92.563,5 USDC−1,36%178,63 M−15,89%94.402,9 USDC91.219,1 USDC1,8 K
Neutral
BTCUSDBitcoin / U. S. DollarKraken92.586,5 USD−1,36%170,66 M−6,63%94.401,8 USD91.230,8 USD1,65 K
Neutral
BTCUSDBitcoin / DollarBitfinex92.512,0 USD−1,32%164,56 M+29,42%94.308,0 USD91.164,0 USD1,58 K
Neutral
BTCKRWBitcoin / KRWUpBit134.721.000,0 KRW−1,00%159,62 M−10,83%136.800.000,0 KRW133.182.000,0 KRW1,5 K
Neutral
BTCUSTBitcoin / USTBitfinex92.645,00000000 USDT−1,31%131 M+1,05%94.453,00000000 USDT91.263,00000000 USDT1,22 K
Neutral
FXBTCJPYFX Bitcoin / YenbitFlyer14.512.930 JPY−1,30%106,13 M−13,30%14.777.858 JPY14.313.933 JPY1,02 K
Neutral
BTCUST.PBTCF0 / USTF0Bitfinex92.739,0 USDT−1,26%92,04 M−2,97%94.551,0 USDT91.366,0 USDT878
Neutral
BTCUSDTBitcoin / Tether USWhiteBIT92.652,00 USDT−1,31%90,52 M−45,03%94.444,43 USDT91.287,35 USDT839
Neutral
BTCEURBitcoin / EuroBitvavo79.214 EUR−1,16%83,69 M−13,28%80.700 EUR77.966 EUR840
Neutral
BTCKRWBitcoin / South Korean WonBithumb134.661.000 KRW−1,09%69,56 M−10,84%136.692.000 KRW133.239.000 KRW649
Neutral
BTCJPYBitcoin / YenbitFlyer14.519.360 JPY−1,30%66,06 M−3,78%14.782.000 JPY14.302.918 JPY652
Neutral
BTCUSDC.PBTCPERP Perpetual ContractBybit92.546,9 USDC−1,36%62,47 M−10,34%94.388,0 USDC91.201,7 USDC532
Neutral
BTCJPYBitcoin / JPYBinance14.520.840 JPY−1,35%55,61 M+5,72%14.792.199 JPY14.313.964 JPY569
Neutral
BTCUSDCBTCUSDC SPOTBybit92.607,3 USDC−1,37%55,46 M−26,34%94.434,0 USDC91.225,5 USDC520
Neutral
BTCEURBitcoin / EuroKraken79.211,9 EUR−1,17%54,8 M−28,82%80.835,6 EUR77.952,9 EUR555
Neutral
BTCUSDCBitcoin / USDCMEXC92.611,92 USDC−1,37%41,64 M−10,49%94.434,52 USDC91.255,36 USDC408
Neutral
BTCRLUSDBTCRL / U.S. DollarGemini92.589,540000 USD−1,36%38,39 M−41,79%94.420,690000 USD91.218,890000 USD313
Neutral
BTCUSDBitcoin / U.S. DollarGemini92.589,54 USD−1,36%38,39 M−41,79%94.420,69 USD91.218,89 USD313
Neutral
BTCUSDCBTCU / SDCGemini92.589,540000 USDC−1,36%38,38 M−41,80%94.420,690000 USDC91.218,890000 USDC313
Neutral
BTCEURBitcoin / EuroBinance79.197,59 EUR−1,19%35,21 M−13,66%80.697,85 EUR77.951,77 EUR344
Neutral
BTCUSDTBITCOIN / TETHERCoinEx92.641 USDT−1,31%33,3 M−15,76%94.404 USDT91.300 USDT326
Neutral
BTCUSDCBitcoin/USD Coin SpotBingX92.579,60 USDC−1,39%31,79 M−14,75%94.444,00 USDC91.300,21 USDC300
Neutral
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit92.922,5 USD−0,70%29,18 M−13,27%94.777,5 USD91.565,0 USD20,8 M
Compra
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit92.605,0 USDC−0,68%23,93 M+18,27%94.431,0 USDC91.206,0 USDC176
Neutral
BTCEURBitcoin / EuroCoinbase79.217,96 EUR−1,16%22,07 M−22,33%80.700,00 EUR77.965,00 EUR210
Neutral
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit93.675,0 USD−0,72%21 M−45,25%95.515,0 USD92.300,0 USD14,01 M
Neutral
BTCTHBBitcoinBitkub2.901.451,68 THB−0,09%20,71 M+28,16%2.905.999,99 THB2.860.000,00 THB14
Neutral
BTCUSDTBitcoin / Tether USDKraken92.644,3 USDT−1,33%20,58 M+40,26%94.428,4 USDT91.299,0 USDT202
Neutral
BTCEURBitcoin / EuroBitstamp79.203 EUR−1,20%19,09 M+1,40%80.700 EUR77.962 EUR191
Neutral
BTCUSDCBitcoin / USD CoinKraken92.600,00 USDC−1,42%18,21 M−15,83%94.435,30 USDC91.191,91 USDC180
Neutral
BTCTRYBitcoin / Turkish LiraBinance3.985.155 TRY−1,27%17,18 M−4,42%4.061.148 TRY3.925.222 TRY165
Neutral
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance94.893,3 USDT−1,21%15,22 M+9,22%96.693,3 USDT93.415,0 USDT141
Venta
BTCUSDBitcoin/USDOKX92.599,1 USD−1,38%14,24 M−51,81%94.428,5 USD91.253,0 USD123
Neutral
BBTCUSD09F2026BTC Futures Contract (Jan 2026)Deribit92.647,5 USD−0,70%13,63 M−17,29%94.490,0 USD91.322,5 USD9,99 M
Venta
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX94.648,8 USD−1,18%13,01 M−48,76%96.476,6 USD93.257,9 USD12,08 M
Neutral
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit93.287,5 USD−0,70%12,78 M−22,30%95.130,0 USD91.865,0 USD10,49 M
Venta
BTCBRLBitcoin / BRLBinance498.175 BRL−1,99%12,4 M−15,81%509.879 BRL490.449 BRL122
Neutral
BTCUSDCBitcoin / USD CoinKuCoin92.618,2 USDC−1,35%10,98 M−40,93%94.440,4 USDC91.249,3 USDC106
Neutral
BBTCUSD16F2026BTC Futures Contract (Jan 2026)Deribit92.750,0 USD−0,67%10,98 M−61,26%94.608,5 USD91.345,0 USD7,38 M
Neutral
BTCUSDCBITCOIN / USDCKCEX92.606,01 USDC−1,37%10,72 M−9,47%94.444,00 USDC91.245,56 USDC102
Neutral
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance93.664,3 USDT−1,18%10,7 M−32,97%95.413,1 USDT92.245,7 USDT102
Compra
BTCGBPBitcoin / British PoundCoinbase68.555,45 GBP−1,17%10,63 M+24,24%69.866,03 GBP67.548,02 GBP102
Neutral
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit94.677,5 USD−0,84%10,34 M+5,25%96.642,5 USD93.435,0 USD4,89 M
Compra
BTCUSDCBTCUSDC SPOTBitget92.612,54 USDC−1,35%9,18 M−6,90%94.445,50 USDC91.255,43 USDC88
Neutral
BTCSOL.PBTC SOL PERPETUALPionex666,39 SOL−2,10%9,17 M+8,53%683,41 SOL656,77 SOL92
Venta
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin92.543,6 USDC−1,38%8,83 M+11,34%94.402,9 USDC91.224,2 USDC8,22 M
Compra
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit96.002,5 USD−0,72%8,22 M−30,87%97.905,0 USD94.632,5 USD5,55 M
Neutral
BTCUSDTBitcoin / TetherCoinbase92.633,05 USDT−1,32%7,89 M−27,51%94.435,15 USDT91.279,49 USDT74
Neutral
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX93.628,3 USD−1,23%7,56 M+5,77%95.415,2 USD92.252,1 USD6,8 M
Neutral