Bitcoin / DAI
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Bitcoin / DAI en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 68.840,3 USD | +4,03% | 4,17 T | −13,30% | 69.386,1 USD | 65.780,1 USD | 58,88 M | Venta | ||
| 68.879,8 USDT | +3,99% | 12,79 B | −3,95% | 69.473,7 USDT | 65.833,9 USDT | 177,73 K | Venta | ||
| 68.903,0 USDT | +4,04% | 6,67 B | −3,16% | 69.450,0 USDT | 65.836,0 USDT | 6,39 B | Venta | ||
| 68.889,9 USDT | +4,02% | 5,82 B | −11,72% | 69.450,0 USDT | 65.824,7 USDT | 81,94 K | Venta | ||
| 68.885,9 USDT | +4,00% | 4,94 B | −5,08% | 69.448,3 USDT | 65.834,0 USDT | 68,83 K | Venta | ||
| 68.864,6 USDT | +3,97% | 4,72 B | −3,36% | 69.440,1 USDT | 65.840,6 USDT | 65,02 K | Venta | ||
| 68.896,5 USDT | +4,02% | 4,15 B | −2,83% | 69.440,8 USDT | 65.834,0 USDT | 57,79 K | Venta | ||
| 68.888,4 USDC | +4,06% | 3,21 B | −15,82% | 69.441,1 USDC | 65.799,2 USDC | 46,23 K | Venta | ||
| 68.885,0 USDT | +4,00% | 3,11 B | −8,97% | 69.450,0 USDT | 65.838,1 USDT | 43,71 K | Venta | ||
| 68.854,0 USDC | +4,04% | 2,73 B | +8,37% | 69.403,4 USDC | 65.788,4 USDC | 38,71 K | Venta | ||
| 68.871,2 USDT | +3,98% | 2,36 B | +14,10% | 69.448,7 USDT | 65.838,3 USDT | 32,04 K | Venta | ||
| 68.919,05 USDT | +4,01% | 1,6 B | −15,56% | 69.439,16 USDT | 65.873,04 USDT | 21,85 K | Venta | ||
| 68.872,2 USDT | +3,99% | 1,53 B | −6,59% | 69.429,7 USDT | 65.833,1 USDT | 21,54 K | Venta | ||
| 68.924,00 USDT | +0,45% | 1,45 B | −5,31% | 69.472,71 USDT | 68.546,00 USDT | 5,57 K | Venta | ||
| 68.892,3 USDT | +4,01% | 1,43 B | −7,35% | 69.449,0 USDT | 65.833,9 USDT | 19,9 K | Venta | ||
| 68.919,67 USDT | +4,02% | 1,42 B | −11,82% | 69.482,97 USDT | 65.872,46 USDT | 19,56 K | Venta | ||
| 68.905,6 USDT | +4,00% | 1,38 B | −9,45% | 69.457,5 USDT | 65.864,9 USDT | 19,25 K | Venta | ||
| 68.893,00 USD | +4,05% | 900,52 M | −8,00% | 69.453,70 USD | 65.821,09 USD | 12,64 K | Venta | ||
| 68.929,96 USDT | +4,03% | 890,93 M | −16,78% | 69.473,09 USDT | 65.869,03 USDT | 12,22 K | Venta | ||
| 68.879,0 USDT | +3,99% | 866,7 M | −33,96% | 69.419,9 USDT | 65.843,5 USDT | 12,14 K | Venta | ||
| 68.935,4 USDT | +4,04% | 828,72 M | +3,80% | 69.479,4 USDT | 65.869,8 USDT | 11,7 K | Venta | ||
| 68.866,01 USD | +4,03% | 819,57 M | −9,11% | 69.434,20 USD | 65.799,71 USD | 11,54 K | Venta | ||
| 68.866,01 USDC | +4,03% | 815,77 M | −9,67% | 69.434,20 USDC | 65.799,71 USDC | 11,54 K | Venta | ||
| 68.896,3 USDT | +4,02% | 747,94 M | −5,98% | 69.423,1 USDT | 65.841,1 USDT | 10,38 K | Venta | ||
| 68.881,0 USD | +4,14% | 730,04 M | −8,02% | 69.449,5 USD | 66.122,0 USD | 397,94 M | Venta | ||
| 68.841,9 USDC | +4,02% | 688,51 M | −4,39% | 69.332,9 USDC | 65.788,6 USDC | 9,75 K | Venta | ||
| 68.921,96 USDT | +4,01% | 634,06 M | +53,57% | 69.484,77 USDT | 65.872,01 USDT | 9,26 K | Venta | ||
| 68.917,68 USDT | +4,01% | 632,75 M | −14,43% | 69.453,46 USDT | 65.872,46 USDT | 8,72 K | Venta | ||
| 68.892,2 USDT | +4,01% | 629,78 M | +15,28% | 69.427,9 USDT | 65.833,9 USDT | 8,86 K | Venta | ||
| 68.835,8 USD | +4,04% | 609,49 M | −13,82% | 69.395,1 USD | 65.766,7 USD | 576,31 M | Venta | ||
| 68.923,8 USDT | +0,53% | 568,31 M | −17,95% | 69.467,5 USDT | 68.540,8 USDT | 2,3 K | Venta | ||
| 68.910,1 USDT | +4,00% | 567,31 M | −1,86% | 69.486,5 USDT | 65.871,9 USDT | 8,13 K | Venta | ||
| 68.897,01 USDC | +0,46% | 559,78 M | −11,36% | 69.413,94 USDC | 68.515,67 USDC | 2,24 K | Venta | ||
| 68.906,3 USDT | +3,99% | 558,86 M | −9,07% | 69.487,1 USDT | 65.864,9 USDT | 7,73 K | Venta | ||
| 68.907,0 USDT | +4,00% | 465,76 M | −11,52% | 69.476,9 USDT | 65.874,2 USDT | 6,46 K | Venta | ||
| 68.853,0 USD | +4,03% | 429,37 M | −27,46% | 69.428,0 USD | 65.783,3 USD | 394,43 M | Venta | ||
| 68.922,02 USDT | +4,02% | 426,62 M | −18,02% | 69.491,35 USDT | 65.865,01 USDT | 5,94 K | Venta | ||
| 68.881,37 USDC | +4,03% | 416,7 M | −19,08% | 69.445,62 USDC | 65.819,65 USDC | 5,84 K | Venta | ||
| 68.906,30 USDT | +3,96% | 374,4 M | −4,91% | 69.441,95 USDT | 65.911,83 USDT | 5,01 K | Venta | ||
| 68.852,0 USD | +4,01% | 356,31 M | +14,29% | 69.397,6 USD | 65.768,8 USD | 345,04 M | Venta | ||
| 68.909,91 USDT | +4,00% | 354,37 M | +5,12% | 69.465,65 USDT | 65.872,07 USDT | 4,95 K | Venta | ||
| 68.935,0 USDT | +3,99% | 312,18 M | +38,30% | 69.534,0 USDT | 65.906,0 USDT | 4,4 K | Venta | ||
| 68.890 USDT | +3,96% | 286,4 M | −1,53% | 69.460 USDT | 65.871 USDT | 3,99 K | Venta | ||
| 68.857,9 USDC | +4,04% | 273,5 M | +8,16% | 69.375,3 USDC | 65.790,7 USDC | 3,88 K | Venta | ||
| 68.918,25 USDT | +4,00% | 272,01 M | −9,87% | 69.431,12 USDT | 65.876,02 USDT | 3,74 K | Venta | ||
| 68.862,7 USDT | +3,99% | 270,61 M | −13,23% | 69.444,0 USDT | 65.828,6 USDT | 255,96 M | Venta | ||
| 68.871,4 USDT | +3,97% | 268,59 M | −24,90% | 69.433,5 USDT | 65.842,1 USDT | 3,75 K | Venta | ||
| 68.862,00 USDC | +0,30% | 258,05 M | −18,66% | 69.437,90 USDC | 68.508,60 USDC | 1,01 K | Venta | ||
| 68.862 USD | +4,03% | 253,79 M | +4,08% | 69.405 USD | 65.828 USD | 3,57 K | Venta | ||
| 68.886,15 USDT | +3,94% | 239,03 M | +22,46% | 69.458,82 USDT | 65.872,46 USDT | 3,39 K | Venta | ||
| 68.933,44 USDT | +4,04% | 215,8 M | +2,61% | 69.398,00 USDT | 65.872,47 USDT | 2,96 K | Venta | ||
| 68.910,35 USDT | +4,00% | 200,57 M | −3,45% | 69.472,47 USDT | 65.872,46 USDT | 2,81 K | Venta | ||
| 10.539.555 JPY | +3,96% | 193,54 M | +12,37% | 10.634.175 JPY | 10.083.060 JPY | 2,77 K | Venta | ||
| 68.928,69 USDT | +0,50% | 164,55 M | −7,29% | 69.456,03 USDT | 68.530,88 USDT | 900 | Venta | ||
| 68.875,7 USD | +4,04% | 159,96 M | −22,25% | 69.437,4 USD | 65.825,8 USD | 2,19 K | Venta | ||
| 100.804.000,0 KRW | +3,57% | 158,84 M | +2,34% | 101.663.000,0 KRW | 96.700.000,0 KRW | 2,16 K | Venta | ||
| 68.849,1 USDC | +4,03% | 152,66 M | +8,56% | 69.374,2 USDC | 65.788,5 USDC | 2,14 K | Venta | ||
| 68.856,4 USDC | +4,02% | 146,06 M | +206,77% | 69.400,0 USDC | 65.773,1 USDC | 2,1 K | Venta | ||
| 100.792.000 KRW | +3,68% | 133,5 M | −15,29% | 101.664.000 KRW | 96.720.000 KRW | 1,82 K | Venta | ||
| 68.942,0 USD | +3,89% | 127,48 M | −7,03% | 69.550,0 USD | 65.959,0 USD | 1,69 K | Venta | ||
| 68.849,8 USDC | +4,03% | 113,76 M | +3,55% | 69.393,9 USDC | 65.782,5 USDC | 1,61 K | Venta | ||
| 58.092 EUR | +4,08% | 100,92 M | +12,33% | 58.528 EUR | 55.490 EUR | 1,43 K | Venta | ||
| 10.525.371 JPY | +3,98% | 92,27 M | −11,38% | 10.622.877 JPY | 10.066.353 JPY | 1,28 K | Venta | ||
| 68.858,3 USDC | +4,04% | 90,86 M | −12,76% | 69.404,3 USDC | 65.788,4 USDC | 1,27 K | Venta | ||
| 68.931,00000000 USDT | +4,02% | 77,19 M | −11,70% | 69.482,00000000 USDT | 65.861,00000000 USDT | 1,03 K | Venta | ||
| 58.068,8 EUR | +4,09% | 72,19 M | +34,04% | 58.475,0 EUR | 55.481,1 EUR | 1,05 K | Venta | ||
| 10.531.999 JPY | +3,92% | 62,93 M | +10,19% | 10.623.615 JPY | 10.072.953 JPY | 904 | Venta | ||
| 68.885,9 USDC | +4,08% | 51,89 M | −52,71% | 69.448,5 USDC | 65.779,2 USDC | 720 | Venta | ||
| 68.821,5 USD | +3,95% | 49,2 M | −14,25% | 69.411,9 USD | 65.765,1 USD | 670 | Venta | ||
| 68.877,2 USDC | +4,03% | 47,13 M | −5,06% | 69.444,4 USDC | 65.798,5 USDC | 659 | Venta | ||
| 68.874,89 USD | +4,04% | 36,33 M | −19,77% | 69.410,15 USD | 65.806,25 USD | 516 | Venta | ||
| 68.874,890000 USD | +4,04% | 36,33 M | −19,77% | 69.410,150000 USD | 65.806,250000 USD | 516 | Venta | ||
| 68.874,890000 USDC | +4,04% | 36,32 M | −19,78% | 69.410,150000 USDC | 65.806,250000 USDC | 516 | Venta | ||
| 58.093,95 EUR | +4,11% | 31,88 M | −17,10% | 58.500,00 EUR | 55.492,39 EUR | 445 | Venta | ||
| 68.857,5 USD | +4,10% | 31,65 M | +28,91% | 69.397,5 USD | 66.127,5 USD | 25,47 M | Venta | ||
| 68.990,0 USD | +3,98% | 30,66 M | +32,28% | 69.600,0 USD | 66.312,5 USD | 17,16 M | Venta | ||
| 58.082,96 EUR | +4,09% | 30,28 M | −20,30% | 58.538,43 EUR | 55.473,44 EUR | 421 | Venta | ||
| 68.890,0 USDC | +4,10% | 27,47 M | −32,55% | 69.431,0 USDC | 66.174,5 USDC | 268 | Venta | ||
| 68.903,1 USD | +4,06% | 26,71 M | −11,36% | 69.442,9 USD | 65.817,5 USD | 370 | Venta | ||
| 68.927 USDT | +3,98% | 22,97 M | −15,11% | 69.456 USDT | 65.883 USDT | 321 | Venta | ||
| 68.880,00 USDC | +4,03% | 22,7 M | −18,76% | 69.387,24 USDC | 65.819,65 USDC | 317 | Venta | ||
| 58.063 EUR | +4,08% | 20,72 M | +0,64% | 58.490 EUR | 55.487 EUR | 296 | Venta | ||
| 68.903,94 USDC | +4,07% | 16,44 M | −35,15% | 69.473,10 USDC | 65.832,79 USDC | 229 | Venta | ||
| 69.681,8 USDT | +3,91% | 15,85 M | +28,65% | 70.311,6 USDT | 66.650,6 USDT | 224 | Venta | ||
| 69.109,2 USDT | +3,96% | 15,84 M | +24,63% | 69.666,6 USDT | 66.063,5 USDT | 221 | Venta | ||
| 69.057,7 USD | +4,00% | 15,58 M | +85,98% | 69.595,9 USD | 66.000,0 USD | 14,99 M | Venta | ||
| 68.888,06 USDC | +4,03% | 14,56 M | −20,42% | 69.425,83 USDC | 65.802,04 USDC | 201 | Venta | ||
| 57.979,24 EUR | +4,05% | 14,17 M | +16,16% | 58.460,35 EUR | 55.391,64 EUR | 201 | Venta | ||
| 3.003.709 TRY | +3,85% | 13,89 M | +3,39% | 3.030.367 TRY | 2.875.781 TRY | 195 | Venta | ||
| 69.652,5 USD | +4,05% | 13,09 M | −87,44% | 70.277,5 USD | 66.960,0 USD | 10,17 M | Venta | ||
| 68.800,0 USD | +4,02% | 11,6 M | +40,30% | 69.382,5 USD | 66.132,5 USD | 8,58 M | Neutral | ||
| 68.898,5 USDC | +4,06% | 11,38 M | −40,35% | 69.423,0 USDC | 65.831,4 USDC | 148 | Venta | ||
| 68.886,40 USDC | +4,00% | 10,72 M | +14,32% | 69.445,17 USDC | 65.824,79 USDC | 148 | Venta | ||
| 50.483,00 GBP | +3,88% | 10,64 M | +26,35% | 50.884,46 GBP | 48.339,82 GBP | 146 | Venta | ||
| 68.904,9 USDT | +3,98% | 10,35 M | −12,31% | 69.420,5 USDT | 65.909,5 USDT | 138 | Venta | ||
| 69.639,2 USD | +3,95% | 9,74 M | +47,81% | 70.250,0 USD | 66.571,1 USD | 9,22 M | Venta | ||
| 68.833,7 USDC | +4,01% | 9,16 M | +2,84% | 69.387,6 USDC | 65.788,2 USDC | 8,42 M | Venta | ||
| 70.407,5 USD | +3,95% | 9,02 M | −27,97% | 70.980,0 USD | 67.692,5 USD | 6,84 M | Venta | ||
| 71.135,0 USD | +3,88% | 8,88 M | +37,46% | 71.715,0 USD | 68.462,5 USD | 6,32 M | Venta | ||
| 68.898,38 USDC | +4,04% | 8,86 M | −20,55% | 69.410,00 USDC | 65.821,54 USDC | 123 | Venta |