Bitcoin / DAI
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Bitcoin / DAI en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 68.840,3 USD | +4,03% | 4,17 T | −13,30% | 69.386,1 USD | 65.780,1 USD | 58,88 M | Venta |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 68.879,8 USDT | +3,99% | 12,79 B | −3,95% | 69.473,7 USDT | 65.833,9 USDT | 177,73 K | Venta |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 68.903,0 USDT | +4,04% | 6,67 B | −3,16% | 69.450,0 USDT | 65.836,0 USDT | 6,39 B | Venta |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 68.889,9 USDT | +4,02% | 5,82 B | −11,72% | 69.450,0 USDT | 65.824,7 USDT | 81,94 K | Venta |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 68.885,9 USDT | +4,00% | 4,94 B | −5,08% | 69.448,3 USDT | 65.834,0 USDT | 68,83 K | Venta |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 68.864,6 USDT | +3,97% | 4,72 B | −3,36% | 69.440,1 USDT | 65.840,6 USDT | 65,02 K | Venta |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 68.896,5 USDT | +4,02% | 4,15 B | −2,83% | 69.440,8 USDT | 65.834,0 USDT | 57,79 K | Venta |
 BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 68.888,4 USDC | +4,06% | 3,21 B | −15,82% | 69.441,1 USDC | 65.799,2 USDC | 46,23 K | Venta |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 68.885,0 USDT | +4,00% | 3,11 B | −8,97% | 69.450,0 USDT | 65.838,1 USDT | 43,71 K | Venta |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 68.854,0 USDC | +4,04% | 2,73 B | +8,37% | 69.403,4 USDC | 65.788,4 USDC | 38,71 K | Venta |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 68.871,2 USDT | +3,98% | 2,36 B | +14,10% | 69.448,7 USDT | 65.838,3 USDT | 32,04 K | Venta |
| BTCUSDTBTC/USDT TETHER | CoinW | 68.919,05 USDT | +4,01% | 1,6 B | −15,56% | 69.439,16 USDT | 65.873,04 USDT | 21,85 K | Venta |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 68.872,2 USDT | +3,99% | 1,53 B | −6,59% | 69.429,7 USDT | 65.833,1 USDT | 21,54 K | Venta |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 68.924,00 USDT | +0,45% | 1,45 B | −5,31% | 69.472,71 USDT | 68.546,00 USDT | 5,57 K | Venta |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 68.892,3 USDT | +4,01% | 1,43 B | −7,35% | 69.449,0 USDT | 65.833,9 USDT | 19,9 K | Venta |
| BTCUSDTBitcoin / TetherUS | Binance | 68.919,67 USDT | +4,02% | 1,42 B | −11,82% | 69.482,97 USDT | 65.872,46 USDT | 19,56 K | Venta |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 68.905,6 USDT | +4,00% | 1,38 B | −9,45% | 69.457,5 USDT | 65.864,9 USDT | 19,25 K | Venta |
| BTCUSDBitcoin / USD |  Crypto.com | 68.893,00 USD | +4,05% | 900,52 M | −8,00% | 69.453,70 USD | 65.821,09 USD | 12,64 K | Venta |
| BTCUSDTBitcoin / USDT |  MEXC | 68.929,96 USDT | +4,03% | 890,93 M | −16,78% | 69.473,09 USDT | 65.869,03 USDT | 12,22 K | Venta |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 68.879,0 USDT | +3,99% | 866,7 M | −33,96% | 69.419,9 USDT | 65.843,5 USDT | 12,14 K | Venta |
| BTCUSDTBitcoin/Tether |  Gate | 68.935,4 USDT | +4,04% | 828,72 M | +3,80% | 69.479,4 USDT | 65.869,8 USDT | 11,7 K | Venta |
| BTCUSDBitcoin / US Dollar | Coinbase | 68.866,01 USD | +4,03% | 819,57 M | −9,11% | 69.434,20 USD | 65.799,71 USD | 11,54 K | Venta |
| BTCUSDCBitcoin / USDC | Coinbase | 68.866,01 USDC | +4,03% | 815,77 M | −9,67% | 69.434,20 USDC | 65.799,71 USDC | 11,54 K | Venta |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 68.896,3 USDT | +4,02% | 747,94 M | −5,98% | 69.423,1 USDT | 65.841,1 USDT | 10,38 K | Venta |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 68.881,0 USD | +4,14% | 730,04 M | −8,02% | 69.449,5 USD | 66.122,0 USD | 397,94 M | Venta |
| BTCUSDC.PBitcoin/USD coin | Toobit | 68.841,9 USDC | +4,02% | 688,51 M | −4,39% | 69.332,9 USDC | 65.788,6 USDC | 9,75 K | Venta |
| BTCUSDTBTCUSDT SPOT | Bitget | 68.921,96 USDT | +4,01% | 634,06 M | +53,57% | 69.484,77 USDT | 65.872,01 USDT | 9,26 K | Venta |
| BTCUSDTBITCOIN / USDT | KCEX | 68.917,68 USDT | +4,01% | 632,75 M | −14,43% | 69.453,46 USDT | 65.872,46 USDT | 8,72 K | Venta |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 68.892,2 USDT | +4,01% | 629,78 M | +15,28% | 69.427,9 USDT | 65.833,9 USDT | 8,86 K | Venta |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 68.835,8 USD | +4,04% | 609,49 M | −13,82% | 69.395,1 USD | 65.766,7 USD | 576,31 M | Venta |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 68.923,8 USDT | +0,53% | 568,31 M | −17,95% | 69.467,5 USDT | 68.540,8 USDT | 2,3 K | Venta |
| BTCUSDTBitcoin/USDT | OKX | 68.910,1 USDT | +4,00% | 567,31 M | −1,86% | 69.486,5 USDT | 65.871,9 USDT | 8,13 K | Venta |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 68.897,01 USDC | +0,46% | 559,78 M | −11,36% | 69.413,94 USDC | 68.515,67 USDC | 2,24 K | Venta |
| BTCUSDTBTCUSDT SPOT | Bybit | 68.906,3 USDT | +3,99% | 558,86 M | −9,07% | 69.487,1 USDT | 65.864,9 USDT | 7,73 K | Venta |
| BTCUSDTBitcoin / Tether |  KuCoin | 68.907,0 USDT | +4,00% | 465,76 M | −11,52% | 69.476,9 USDT | 65.874,2 USDT | 6,46 K | Venta |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 68.853,0 USD | +4,03% | 429,37 M | −27,46% | 69.428,0 USD | 65.783,3 USD | 394,43 M | Venta |
| BTCUSDTBitcoin / Tether | Crypto.com | 68.922,02 USDT | +4,02% | 426,62 M | −18,02% | 69.491,35 USDT | 65.865,01 USDT | 5,94 K | Venta |
| BTCUSDCBitcoin / USD Coin | Binance | 68.881,37 USDC | +4,03% | 416,7 M | −19,08% | 69.445,62 USDC | 65.819,65 USDC | 5,84 K | Venta |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 68.906,30 USDT | +3,96% | 374,4 M | −4,91% | 69.441,95 USDT | 65.911,83 USDT | 5,01 K | Venta |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 68.852,0 USD | +4,01% | 356,31 M | +14,29% | 69.397,6 USD | 65.768,8 USD | 345,04 M | Venta |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 68.909,91 USDT | +4,00% | 354,37 M | +5,12% | 69.465,65 USDT | 65.872,07 USDT | 4,95 K | Venta |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 68.935,0 USDT | +3,99% | 312,18 M | +38,30% | 69.534,0 USDT | 65.906,0 USDT | 4,4 K | Venta |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 68.890 USDT | +3,96% | 286,4 M | −1,53% | 69.460 USDT | 65.871 USDT | 3,99 K | Venta |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 68.857,9 USDC | +4,04% | 273,5 M | +8,16% | 69.375,3 USDC | 65.790,7 USDC | 3,88 K | Venta |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 68.918,25 USDT | +4,00% | 272,01 M | −9,87% | 69.431,12 USDT | 65.876,02 USDT | 3,74 K | Venta |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 68.862,7 USDT | +3,99% | 270,61 M | −13,23% | 69.444,0 USDT | 65.828,6 USDT | 255,96 M | Venta |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 68.871,4 USDT | +3,97% | 268,59 M | −24,90% | 69.433,5 USDT | 65.842,1 USDT | 3,75 K | Venta |
| BTCUSDCBITCOIN/USD COIN | WEEX | 68.862,00 USDC | +0,30% | 258,05 M | −18,66% | 69.437,90 USDC | 68.508,60 USDC | 1,01 K | Venta |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 68.862 USD | +4,03% | 253,79 M | +4,08% | 69.405 USD | 65.828 USD | 3,57 K | Venta |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 68.886,15 USDT | +3,94% | 239,03 M | +22,46% | 69.458,82 USDT | 65.872,46 USDT | 3,39 K | Venta |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 68.933,44 USDT | +4,04% | 215,8 M | +2,61% | 69.398,00 USDT | 65.872,47 USDT | 2,96 K | Venta |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 68.910,35 USDT | +4,00% | 200,57 M | −3,45% | 69.472,47 USDT | 65.872,46 USDT | 2,81 K | Venta |
 BTCJPYBitcoin / JPY | Binance | 10.539.555 JPY | +3,96% | 193,54 M | +12,37% | 10.634.175 JPY | 10.083.060 JPY | 2,77 K | Venta |
| BTCUSDTBitcoin / Tether USD |  HTX | 68.928,69 USDT | +0,50% | 164,55 M | −7,29% | 69.456,03 USDT | 68.530,88 USDT | 900 | Venta |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 68.875,7 USD | +4,04% | 159,96 M | −22,25% | 69.437,4 USD | 65.825,8 USD | 2,19 K | Venta |
 BTCKRWBitcoin / KRW |  UpBit | 100.804.000,0 KRW | +3,57% | 158,84 M | +2,34% | 101.663.000,0 KRW | 96.700.000,0 KRW | 2,16 K | Venta |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 68.849,1 USDC | +4,03% | 152,66 M | +8,56% | 69.374,2 USDC | 65.788,5 USDC | 2,14 K | Venta |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 68.856,4 USDC | +4,02% | 146,06 M | +206,77% | 69.400,0 USDC | 65.773,1 USDC | 2,1 K | Venta |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 100.792.000 KRW | +3,68% | 133,5 M | −15,29% | 101.664.000 KRW | 96.720.000 KRW | 1,82 K | Venta |
| BTCUSDBitcoin / Dollar | Bitfinex | 68.942,0 USD | +3,89% | 127,48 M | −7,03% | 69.550,0 USD | 65.959,0 USD | 1,69 K | Venta |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 68.849,8 USDC | +4,03% | 113,76 M | +3,55% | 69.393,9 USDC | 65.782,5 USDC | 1,61 K | Venta |
 BTCEURBitcoin / Euro |  Bitvavo | 58.092 EUR | +4,08% | 100,92 M | +12,33% | 58.528 EUR | 55.490 EUR | 1,43 K | Venta |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 10.525.371 JPY | +3,98% | 92,27 M | −11,38% | 10.622.877 JPY | 10.066.353 JPY | 1,28 K | Venta |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 68.858,3 USDC | +4,04% | 90,86 M | −12,76% | 69.404,3 USDC | 65.788,4 USDC | 1,27 K | Venta |
| BTCUSTBitcoin / UST | Bitfinex | 68.931,00000000 USDT | +4,02% | 77,19 M | −11,70% | 69.482,00000000 USDT | 65.861,00000000 USDT | 1,03 K | Venta |
| BTCEURBitcoin / Euro | Kraken | 58.068,8 EUR | +4,09% | 72,19 M | +34,04% | 58.475,0 EUR | 55.481,1 EUR | 1,05 K | Venta |
| BTCJPYBitcoin / Yen | bitFlyer | 10.531.999 JPY | +3,92% | 62,93 M | +10,19% | 10.623.615 JPY | 10.072.953 JPY | 904 | Venta |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 68.885,9 USDC | +4,08% | 51,89 M | −52,71% | 69.448,5 USDC | 65.779,2 USDC | 720 | Venta |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 68.821,5 USD | +3,95% | 49,2 M | −14,25% | 69.411,9 USD | 65.765,1 USD | 670 | Venta |
| BTCUSDCBTCUSDC SPOT | Bybit | 68.877,2 USDC | +4,03% | 47,13 M | −5,06% | 69.444,4 USDC | 65.798,5 USDC | 659 | Venta |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 68.874,89 USD | +4,04% | 36,33 M | −19,77% | 69.410,15 USD | 65.806,25 USD | 516 | Venta |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 68.874,890000 USD | +4,04% | 36,33 M | −19,77% | 69.410,150000 USD | 65.806,250000 USD | 516 | Venta |
| BTCUSDCBTCU / SDC | Gemini | 68.874,890000 USDC | +4,04% | 36,32 M | −19,78% | 69.410,150000 USDC | 65.806,250000 USDC | 516 | Venta |
| BTCEURBitcoin / Euro | Coinbase | 58.093,95 EUR | +4,11% | 31,88 M | −17,10% | 58.500,00 EUR | 55.492,39 EUR | 445 | Venta |
| BTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 68.857,5 USD | +4,10% | 31,65 M | +28,91% | 69.397,5 USD | 66.127,5 USD | 25,47 M | Venta |
| BTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 68.990,0 USD | +3,98% | 30,66 M | +32,28% | 69.600,0 USD | 66.312,5 USD | 17,16 M | Venta |
| BTCEURBitcoin / Euro | Binance | 58.082,96 EUR | +4,09% | 30,28 M | −20,30% | 58.538,43 EUR | 55.473,44 EUR | 421 | Venta |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 68.890,0 USDC | +4,10% | 27,47 M | −32,55% | 69.431,0 USDC | 66.174,5 USDC | 268 | Venta |
| BTCUSDBitcoin/USD | OKX | 68.903,1 USD | +4,06% | 26,71 M | −11,36% | 69.442,9 USD | 65.817,5 USD | 370 | Venta |
| BTCUSDTBITCOIN / TETHER | CoinEx | 68.927 USDT | +3,98% | 22,97 M | −15,11% | 69.456 USDT | 65.883 USDT | 321 | Venta |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 68.880,00 USDC | +4,03% | 22,7 M | −18,76% | 69.387,24 USDC | 65.819,65 USDC | 317 | Venta |
| BTCEURBitcoin / Euro | Bitstamp | 58.063 EUR | +4,08% | 20,72 M | +0,64% | 58.490 EUR | 55.487 EUR | 296 | Venta |
| BTCUSDCBitcoin / USD Coin | Kraken | 68.903,94 USDC | +4,07% | 16,44 M | −35,15% | 69.473,10 USDC | 65.832,79 USDC | 229 | Venta |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 69.681,8 USDT | +3,91% | 15,85 M | +28,65% | 70.311,6 USDT | 66.650,6 USDT | 224 | Venta |
| BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 69.109,2 USDT | +3,96% | 15,84 M | +24,63% | 69.666,6 USDT | 66.063,5 USDT | 221 | Venta |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 69.057,7 USD | +4,00% | 15,58 M | +85,98% | 69.595,9 USD | 66.000,0 USD | 14,99 M | Venta |
| BTCUSDCBitcoin / USDC | MEXC | 68.888,06 USDC | +4,03% | 14,56 M | −20,42% | 69.425,83 USDC | 65.802,04 USDC | 201 | Venta |
| BTCEURBitcoin / Euro | WhiteBIT | 57.979,24 EUR | +4,05% | 14,17 M | +16,16% | 58.460,35 EUR | 55.391,64 EUR | 201 | Venta |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.003.709 TRY | +3,85% | 13,89 M | +3,39% | 3.030.367 TRY | 2.875.781 TRY | 195 | Venta |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 69.652,5 USD | +4,05% | 13,09 M | −87,44% | 70.277,5 USD | 66.960,0 USD | 10,17 M | Venta |
| BTCUSD20G2026BTC Futures Contract (Feb 2026) | Deribit | 68.800,0 USD | +4,02% | 11,6 M | +40,30% | 69.382,5 USD | 66.132,5 USD | 8,58 M | Neutral |
| BTCUSDCBitcoin / USD Coin | KuCoin | 68.898,5 USDC | +4,06% | 11,38 M | −40,35% | 69.423,0 USDC | 65.831,4 USDC | 148 | Venta |
| BTCUSDCBTCUSDC SPOT | Bitget | 68.886,40 USDC | +4,00% | 10,72 M | +14,32% | 69.445,17 USDC | 65.824,79 USDC | 148 | Venta |
 BTCGBPBitcoin / British Pound | Coinbase | 50.483,00 GBP | +3,88% | 10,64 M | +26,35% | 50.884,46 GBP | 48.339,82 GBP | 146 | Venta |
| BTCUSDTBitcoin / Tether USD | Kraken | 68.904,9 USDT | +3,98% | 10,35 M | −12,31% | 69.420,5 USDT | 65.909,5 USDT | 138 | Venta |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 69.639,2 USD | +3,95% | 9,74 M | +47,81% | 70.250,0 USD | 66.571,1 USD | 9,22 M | Venta |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 68.833,7 USDC | +4,01% | 9,16 M | +2,84% | 69.387,6 USDC | 65.788,2 USDC | 8,42 M | Venta |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 70.407,5 USD | +3,95% | 9,02 M | −27,97% | 70.980,0 USD | 67.692,5 USD | 6,84 M | Venta |
| BTCUSD25Z2026BTC Futures Contract (Dec 2026) | Deribit | 71.135,0 USD | +3,88% | 8,88 M | +37,46% | 71.715,0 USD | 68.462,5 USD | 6,32 M | Venta |
| BTCUSDCBITCOIN / USDC | KCEX | 68.898,38 USDC | +4,04% | 8,86 M | −20,55% | 69.410,00 USDC | 65.821,54 USDC | 123 | Venta |