Empiece

Bitcoin / DAI

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Bitcoin / DAI en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.752,1 USD+3,90%4,16 T−15,84%69.386,1 USD65.780,1 USD55,6 M
Venta
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.790,3 USDT+3,86%12,72 B−7,27%69.473,7 USDT65.833,9 USDT167,7 K
Venta
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.805,3 USDT+3,89%6,72 B−5,57%69.450,0 USDT65.836,0 USDT6,18 B
Venta
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.706,4 USDT+3,74%5,9 B−11,23%69.450,0 USDT65.824,7 USDT78,57 K
Venta
BTCUSDT.PBTC USDT PERPETUALPionex68.786,1 USDT+3,85%4,95 B−7,30%69.448,3 USDT65.834,0 USDT64,96 K
Venta
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.790,3 USDT+3,86%4,71 B−6,39%69.440,1 USDT65.840,6 USDT60,85 K
Venta
BTCUSDT.PBitcoin/TetherUSToobit68.790,2 USDT+3,86%4,12 B−6,26%69.440,8 USDT65.834,0 USDT54,44 K
Venta
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.702,4 USDC+3,78%3,27 B−15,42%69.441,1 USDC65.799,2 USDC43,03 K
Venta
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.791,0 USDT+3,86%3,12 B−10,96%69.450,0 USDT65.838,1 USDT41,82 K
Venta
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.747,2 USDC+3,88%2,74 B+5,80%69.403,4 USDC65.788,4 USDC37,1 K
Venta
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.766,6 USDT+3,82%2,32 B+9,01%69.448,7 USDT65.838,3 USDT29,21 K
Venta
BTCUSDTBTC/USDT TETHERCoinW68.823,04 USDT+3,87%1,62 B−15,38%69.439,16 USDT65.873,04 USDT20,76 K
Venta
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.788,2 USDT+3,86%1,51 B−10,85%69.429,7 USDT65.833,1 USDT20,35 K
Venta
BTCUSDTBITCOIN/TETHER USDTBitrue68.800,40 USDT+0,27%1,46 B−4,06%69.472,71 USDT68.546,00 USDT4,35 K
Venta
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.790,3 USDT+3,86%1,45 B−7,89%69.449,0 USDT65.833,9 USDT19,04 K
Venta
BTCUSDTBitcoin / TetherUSBinance68.843,99 USDT+3,90%1,44 B−13,56%69.482,97 USDT65.872,46 USDT18,62 K
Venta
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.761,0 USDT+3,78%1,41 B−9,20%69.457,5 USDT65.864,9 USDT18,02 K
Venta
BTCUSDBitcoin / USDCrypto.com68.786,00 USD+3,89%918,91 M−5,95%69.453,70 USD65.821,09 USD11,71 K
Venta
BTCUSDTBitcoin / USDTMEXC68.800,00 USDT+3,84%909,32 M−15,89%69.473,09 USDT65.869,03 USDT11,58 K
Venta
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.806,1 USDT+3,88%862,06 M−35,65%69.419,9 USDT65.843,5 USDT11,57 K
Venta
BTCUSDBitcoin / US DollarCoinbase68.775,99 USD+3,89%854,42 M−4,53%69.434,20 USD65.799,71 USD10,77 K
Venta
BTCUSDCBitcoin / USDCCoinbase68.774,76 USDC+3,89%851,81 M−4,91%69.434,20 USDC65.799,71 USDC10,77 K
Venta
BTCUSDTBitcoin/TetherGate68.787,7 USDT+3,82%829,84 M−0,16%69.479,4 USDT65.869,8 USDT11,13 K
Venta
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.793,3 USDT+3,86%747,48 M−8,27%69.423,1 USDT65.841,1 USDT9,8 K
Venta
BTCUSD.PBTC Perpetual Futures ContractDeribit68.720,0 USD+3,90%734,88 M−9,21%69.449,5 USD66.122,0 USD376,26 M
Venta
BTCUSDC.PBitcoin/USD coinToobit68.675,5 USDC+3,77%700,77 M−2,09%69.332,9 USDC65.788,6 USDC9,14 K
Venta
BTCUSDTBITCOIN / USDTKCEX68.844,00 USDT+3,90%641,04 M−15,08%69.453,46 USDT65.872,46 USDT8,26 K
Venta
BTCUSDTBTCUSDT SPOTBitget68.775,58 USDT+3,79%635 M+45,57%69.484,77 USDT65.872,01 USDT9,01 K
Venta
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.713,9 USD+3,85%615,4 M−14,87%69.395,1 USD65.766,7 USD563,01 M
Venta
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.793,4 USDT+3,86%602,42 M+8,30%69.427,9 USDT65.833,9 USDT8,12 K
Venta
BTCUSDTBITCOIN/TETHERUSWEEX68.820,0 USDT+0,38%579 M−17,54%69.467,5 USDT68.540,8 USDT1,94 K
Venta
BTCUSDCBITCOIN/USD COINBitrue68.754,80 USDC+0,25%571,76 M−9,59%69.413,94 USDC68.515,67 USDC1,85 K
Venta
BTCUSDTBTCUSDT SPOTBybit68.816,0 USDT+3,86%570,36 M−7,63%69.487,1 USDT65.864,9 USDT7,28 K
Venta
BTCUSDTBitcoin/USDTOKX68.796,4 USDT+3,83%569,77 M−4,76%69.486,5 USDT65.871,9 USDT7,88 K
Venta
BTCUSDTBitcoin / TetherKuCoin68.748,5 USDT+3,76%472,15 M−11,94%69.476,9 USDT65.874,2 USDT6,09 K
Venta
BTCUSDTBitcoin / TetherCrypto.com68.793,00 USDT+3,82%438,45 M−16,41%69.491,35 USDT65.865,01 USDT5,51 K
Venta
BTCUSDCBitcoin / USD CoinBinance68.755,43 USDC+3,84%427,85 M−18,26%69.445,62 USDC65.819,65 USDC5,48 K
Venta
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.775,5 USD+3,91%423,22 M−30,40%69.428,0 USD65.783,3 USD358,93 M
Venta
BTCUSDTBitcoin / Tether USDPoloniex68.775,13 USDT+3,76%390,52 M−1,27%69.441,95 USDT65.911,83 USDT4,76 K
Venta
BTCUSDTBitcoin/USD Tether SpotBingX68.806,18 USDT+3,84%358,62 M+3,80%69.465,65 USDT65.872,07 USDT4,68 K
Venta
BTCUSD.PBTCUSD Perpetual ContractBybit68.722,2 USD+3,82%345,23 M+5,95%69.397,6 USD65.768,8 USD326,16 M
Venta
BTCUST.PBTCF0 / USTF0Bitfinex68.788,0 USDT+3,77%307,29 M+36,03%69.534,0 USDT65.906,0 USDT4,09 K
Venta
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.750 USDT+3,75%288,92 M−8,73%69.460 USDT65.871 USDT3,87 K
Venta
BTCUSDTBITCOIN/USD TETHERBloFin68.818,56 USDT+3,85%281,9 M−5,21%69.431,12 USDT65.876,02 USDT3,56 K
Venta
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.747,2 USDC+3,88%274,54 M+5,58%69.375,3 USDC65.790,7 USDC3,72 K
Venta
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.803,6 USDT+3,90%274,21 M−14,26%69.444,0 USDT65.828,6 USDT242,1 M
Venta
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.737,6 USDT+3,77%273,82 M−24,06%69.433,5 USDT65.842,1 USDT3,5 K
Venta
BTCUSDBitcoin / U.S. dollarBitstamp68.798 USD+3,93%264,77 M+6,63%69.405 USD65.828 USD3,4 K
Venta
BTCUSDCBITCOIN/USD COINWEEX68.792,00 USDC+0,20%261,69 M−19,53%69.437,90 USDC68.508,60 USDC849
Venta
BTCUSDTBitcoin / Tether USWhiteBIT68.819,99 USDT+3,84%236,7 M+24,46%69.458,82 USDT65.872,46 USDT3,24 K
Venta
BTCUSDTBTC / USDT Spot Trading PairPhemex68.819,99 USDT+3,87%215,25 M+3,47%69.398,00 USDT65.872,47 USDT2,7 K
Venta
BTCUSDTBitcoin / Tether SPOTBITUNIX68.820,00 USDT+3,87%203,33 M−4,59%69.472,47 USDT65.872,46 USDT2,68 K
Venta
BTCJPYBitcoin / JPYBinance10.535.202 JPY+3,92%195,12 M+14,30%10.634.175 JPY10.083.060 JPY2,66 K
Venta
BTCKRWBitcoin / KRWUpBit100.706.000,0 KRW+3,47%162,94 M+5,75%101.663.000,0 KRW96.700.000,0 KRW2,09 K
Venta
BTCUSDBitcoin / U. S. DollarKraken68.795,6 USD+3,91%157,44 M−25,06%69.437,4 USD65.825,8 USD1,97 K
Venta
BTCUSDTBitcoin / Tether USDHTX68.809,57 USDT+0,33%155,74 M−16,88%69.456,03 USDT68.530,88 USDT678
Venta
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.720,6 USDC+3,84%152,31 M+5,14%69.374,2 USDC65.788,5 USDC2,02 K
Venta
BTCKRWBitcoin / South Korean WonBithumb100.607.000 KRW+3,49%136,44 M−14,78%101.664.000 KRW96.720.000 KRW1,75 K
Venta
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.748,2 USDC+3,85%133,46 M+159,38%69.400,0 USDC65.773,1 USDC1,9 K
Venta
BTCUSDBitcoin / DollarBitfinex68.812,0 USD+3,70%130,82 M−4,94%69.550,0 USD65.959,0 USD1,57 K
Venta
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.761,0 USDC+3,90%114,69 M+1,99%69.393,9 USDC65.782,5 USDC1,53 K
Venta
BTCEURBitcoin / EuroBitvavo58.003 EUR+3,92%101,21 M+8,18%58.528 EUR55.490 EUR1,36 K
Venta
FXBTCJPYFX Bitcoin / YenbitFlyer10.518.234 JPY+3,91%93,54 M−11,73%10.622.877 JPY10.066.353 JPY1,23 K
Venta
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.749,5 USDC+3,88%91,68 M−13,14%69.404,3 USDC65.788,4 USDC1,19 K
Venta
BTCUSTBitcoin / USTBitfinex68.775,00000000 USDT+3,78%82,5 M−3,83%69.482,00000000 USDT65.861,00000000 USDT978
Venta
BTCEURBitcoin / EuroKraken57.973,2 EUR+3,91%73,88 M+33,48%58.475,0 EUR55.481,1 EUR1,02 K
Venta
BTCJPYBitcoin / YenbitFlyer10.520.484 JPY+3,80%64,07 M+13,97%10.623.615 JPY10.072.953 JPY876
Venta
BTCUSDC.PBTCPERP Perpetual ContractBybit68.730,3 USDC+3,85%60,22 M−43,94%69.448,5 USDC65.779,2 USDC673
Venta
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.700,0 USD+3,76%48,85 M−14,96%69.411,9 USD65.765,1 USD619
Venta
BTCUSDCBTCUSDC SPOTBybit68.770,8 USDC+3,87%47,16 M−9,29%69.444,4 USDC65.798,5 USDC630
Venta
BTCRLUSDBTCRL / U.S. DollarGemini68.808,430000 USD+3,94%38,15 M−13,20%69.410,150000 USD65.806,250000 USD478
Venta
BTCUSDBitcoin / U.S. DollarGemini68.808,43 USD+3,94%38,15 M−13,21%69.410,15 USD65.806,25 USD478
Venta
BTCUSDCBTCU / SDCGemini68.808,430000 USDC+3,94%38,14 M−13,22%69.410,150000 USDC65.806,250000 USDC478
Venta
BTCEURBitcoin / EuroCoinbase57.998,00 EUR+3,94%31,71 M−19,51%58.500,00 EUR55.492,39 EUR422
Venta
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.682,5 USD+3,83%30,95 M+23,78%69.397,5 USD66.127,5 USD24,32 M
Venta
BTCEURBitcoin / EuroBinance58.008,24 EUR+3,96%30,62 M−21,66%58.538,43 EUR55.473,44 EUR399
Venta
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.917,5 USD+3,87%29,95 M+28,65%69.600,0 USD66.312,5 USD15,56 M
Venta
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.778,0 USDC+3,94%28,01 M−36,65%69.431,0 USDC66.174,5 USDC254
Venta
BTCUSDBitcoin/USDOKX68.783,0 USD+3,88%27,51 M−8,79%69.442,9 USD65.817,5 USD354
Venta
BTCUSDTBITCOIN / TETHERCoinEx68.811 USDT+3,81%23,19 M−16,70%69.456 USDT65.883 USDT307
Venta
BTCUSDCBitcoin/USD Coin SpotBingX68.767,99 USDC+3,86%23,04 M−19,17%69.387,24 USDC65.819,65 USDC294
Venta
BTCEURBitcoin / EuroBitstamp57.960 EUR+3,89%20,7 M−6,65%58.490 EUR55.487 EUR276
Venta
BTCUSDCBitcoin / USD CoinKraken68.794,00 USDC+3,90%18,56 M−25,22%69.473,10 USDC65.832,79 USDC223
Venta
BTCUSDTBitcoin / TetherCoinbase68.755,92 USDT+3,77%15,68 M−43,13%69.464,33 USDT65.896,73 USDT98
Venta
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68.970,7 USDT+3,75%15,55 M+16,98%69.666,6 USDT66.063,5 USDT211
Venta
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68.921,9 USD+3,79%15,21 M+60,37%69.595,9 USD66.000,0 USD14,55 M
Venta
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.620,5 USDT+3,82%15,18 M+16,97%70.311,6 USDT66.650,6 USDT208
Venta
BTCUSDCBitcoin / USDCMEXC68.818,50 USDC+3,92%14,95 M−18,61%69.425,83 USDC65.802,04 USDC192
Venta
BTCEURBitcoin / EuroWhiteBIT57.865,37 EUR+3,84%13,87 M+19,16%58.460,35 EUR55.391,64 EUR189
Venta
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.562,5 USD+3,92%13,24 M−87,32%70.277,5 USD66.960,0 USD9,71 M
Venta
BTCTRYBitcoin / Turkish LiraBinance2.997.820 TRY+3,64%12,86 M−7,36%3.030.367 TRY2.875.781 TRY171
Venta
BTCUSDCBitcoin / USD CoinKuCoin68.750,0 USDC+3,83%12,01 M−38,19%69.423,0 USDC65.831,4 USDC134
Venta
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.680,0 USD+3,84%11,49 M+37,20%69.382,5 USD66.132,5 USD8,11 M
Neutral
BTCGBPBitcoin / British PoundCoinbase50.449,53 GBP+3,81%11,06 M+36,03%50.884,46 GBP48.339,82 GBP139
Venta
BTCUSDCBTCUSDC SPOTBitget68.767,93 USDC+3,82%10,07 M−2,88%69.445,17 USDC65.824,79 USDC134
Venta
BTCUSDTBitcoin / Tether USDKraken68.767,1 USDT+3,78%9,77 M−19,87%69.420,5 USDT65.909,5 USDT124
Venta
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69.568,1 USD+3,84%9,63 M+42,35%70.250,0 USD66.571,1 USD8,85 M
Venta
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70.275,0 USD+3,75%9,29 M−26,08%70.980,0 USD67.692,5 USD6,59 M
Venta
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68.752,9 USDC+3,89%9,28 M+3,75%69.387,6 USDC65.788,2 USDC8,05 M
Venta
BTCUSDCBITCOIN / USDCKCEX68.790,02 USDC+3,88%9,11 M−20,18%69.410,00 USDC65.821,54 USDC116
Venta