Empiece

Binance Coin / TetherUS

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Binance Coin / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX602,37 USD−1,89%2,32 B−43,73%616,55 USD592,16 USD1,77 M
Venta
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance602,57 USDT−1,88%453,75 M−24,60%616,67 USDT592,30 USDT304,24 K
Venta
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW602,57 USDT−1,91%199,05 M−7,35%616,68 USDT592,46 USDT146,85 K
Venta
BNBUSDT.PBNB/TetherUSToobit602,57 USDT−1,90%172,39 M−19,82%616,65 USDT592,50 USDT114,59 K
Venta
BNBUSDTBinance Coin / TetherUSBinance602,59 USDT−1,90%93,18 M−22,91%616,64 USDT592,49 USDT82,54 K
Venta
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX602,1 USDT−1,89%81,2 M−15,39%616,3 USDT591,9 USDT36,74 M
Venta
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX602,57 USDT−1,88%58,05 M−2,74%616,69 USDT592,50 USDT47,73 K
Venta
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance602,66 USDC−1,86%52,79 M−30,73%616,66 USDC592,30 USDC35,17 K
Venta
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex602,50 USDT−1,91%46,44 M+7,32%616,56 USDT592,25 USDT30,12 K
Venta
BNBUSDT.PBNBUSDT Perpetual ContractBybit602,2 USDT−1,87%41,74 M−37,92%616,3 USDT591,6 USDT29,63 K
Venta
BNBUSDT.PBNBUSDT Perpetual ContractZoomex602,2 USDT−1,87%41,69 M−37,79%616,3 USDT591,6 USDT29,56 K
Venta
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK602,50 USDT−1,92%40,13 M−2,60%616,67 USDT592,44 USDT28,06 K
Venta
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX602,67 USDT−1,86%34,34 M−19,70%616,67 USDT592,41 USDT21,37 K
Venta
BNBUSDTBNB/USDT TETHERCoinW602,72 USDT−1,81%32,68 M−6,30%616,34 USDT592,53 USDT27,55 K
Venta
BNBUSDTBNB/TETHERUSWEEX602,59 USDT−1,04%32,52 M−32,13%616,64 USDT592,49 USDT38,24 K
Venta
BNBUSDTBinance Coin / USDTMEXC602,57 USDT−1,89%29,13 M−24,90%616,65 USDT592,48 USDT24,87 K
Venta
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX602,30 USDT−1,89%25,63 M−15,00%616,40 USDT592,00 USDT16,83 K
Venta
BNBUSDCBinance Coin / USD CoinBinance602,31 USDC−1,87%25,18 M−37,46%616,22 USDC591,99 USDC18,04 K
Venta
BNBUSDTKusama / Tether USDHTX602,46 USDT−1,05%23,3 M+16,30%616,55 USDT592,33 USDT34,11 K
Venta
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget602,33 USDT−1,87%20,55 M−36,22%616,31 USDT592,01 USDT15,46 K
Venta
BNBUSDTBinance Coin / Tether USDPoloniex602,20 USDT−2,07%19,99 M−35,74%617,94 USDT591,02 USDT21,47 K
Venta
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi602,49 USDT−1,89%16,87 M−24,27%616,65 USDT592,45 USDT11,29 K
Venta
BNBUSDT.PBinance Coin perpetual contractWhiteBIT602,73 USDT−1,75%12,83 M−9,33%616,31 USDT591,88 USDT8,56 K
Venta
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX602,03 USDC−1,87%10,7 M−4,82%615,99 USDC591,64 USDC7,25 K
Venta
BNBBTCBinance Coin / BitcoinBinance0,008995 BTC−2,94%10,29 M−37,20%0,009275 BTC0,008967 BTC6,78 K
Fuerte venta
BNBUSDBinance Coin / US DollarBinance602,4 USD−1,87%10,27 M−36,20%616,4 USD592,4 USD6,78 K
Venta
BNBUSDTBNB/USDTOKX602,6 USDT−1,87%8,33 M−28,69%616,7 USDT592,5 USDT6,52 K
Venta
BNBUSDT.PBNB USDT PERPETUALPionex602,68 USDT−1,89%8,14 M−15,73%616,67 USDT592,41 USDT5,57 K
Venta
BNBUSDTBNBUSDT SPOTBybit602,7 USDT−1,84%8,07 M−41,94%616,7 USDT592,2 USDT7,67 K
Venta
BNBADABINANCE COIN/CARDANOBitrue2.285,8903 ADA−1,46%7,25 M−11,35%2.348,8085 ADA2.278,8415 ADA9,44 K
Venta
BNBUSDTBinance Coin / Tether USWhiteBIT602,42 USDT−1,84%6,81 M−14,35%616,31 USDT592,33 USDT4,13 K
Compra
BNBUSDTBINANCE COIN/TETHER USDTBitrue602,67 USDT−1,01%6,19 M−3,78%616,59 USDT592,51 USDT7,98 K
Venta
BNBUSDTBinance Coin/USD Tether SpotBingX602,66 USDT−1,87%5,61 M−21,61%616,63 USDT592,48 USDT5,11 K
Venta
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi602,59 USDC−1,86%5,35 M−30,17%616,61 USDC592,35 USDC3,56 K
Venta
BNBUSDTBNB / Tether SPOTBITUNIX602,64 USDT−1,89%4,88 M−23,74%616,64 USDT592,49 USDT4,23 K
Venta
BNBBTC.PBNB BTC PERPETUALPionex0,009000 BTC−2,93%4,81 M+52,72%0,009296 BTC0,008970 BTC2,51 K
Fuerte venta
BNBEURBinance Coin / EuroBinance507,77 EUR−1,81%4,64 M−12,96%519,35 EUR499,39 EUR2,69 K
Venta
BNBUSDTBinance Coin/TetherGate602,5 USDT−1,90%4,37 M−32,53%616,7 USDT592,5 USDT2,46 K
Venta
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx602,36 USDT−1,95%3,74 M−54,85%616,78 USDT592,05 USDT2,31 K
Venta
BNBUSDTBNBUSDT SPOTBitget602,8 USDT−1,89%3,64 M−11,82%616,7 USDT592,6 USDT3,29 K
Venta
BNBUSDTBinance Chain Native Token / TetherKuCoin602,611 USDT−1,88%3,34 M−25,71%616,709 USDT592,423 USDT2,02 K
Venta
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX602,59 USDC−1,86%2,42 M−18,85%616,61 USDC592,42 USDC1,27 K
Venta
BNBUSDBNB / US DollarCoinbase602,29 USD−1,84%2,38 M−41,47%615,98 USD592,02 USD1,26 K
Venta
BNBUSDCBNB / USDCCoinbase602,29 USDC−1,84%2,38 M−41,48%615,98 USDC592,02 USDC1,26 K
Venta
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin602,67 USDT−1,89%2,27 M+17,15%616,86 USDT592,58 USDT687,29 K
Venta
BNBUSDCBINANCE COIN/USD COINBitrue602,25 USDC−1,05%2,2 M−35,55%616,07 USDC592,13 USDC2,62 K
Venta
BNBETHBinance Coin / EthereumBinance0,3068 ETH−2,70%2,04 M−25,56%0,3168 ETH0,3060 ETH1,95 K
Venta
BNBBTCBINANCE COIN/BITCOINBitrue0,008998 BTC−0,86%1,74 M−34,52%0,009276 BTC0,008969 BTC2,16 K
Venta
BNBUSDTBNB / USDT Spot Trading PairPhemex601,99 USDT−2,10%1,66 M−0,89%617,45 USDT591,87 USDT1,23 K
Venta
BNBUSDCBinance Coin / USDCMEXC602,40 USDC−1,86%1,49 M−27,30%616,12 USDC592,09 USDC1,25 K
Venta
BNBUSDCBNB/USD COINWEEX602,25 USDC−1,05%1,38 M−33,65%616,22 USDC592,01 USDC1,63 K
Venta
BNBUSDTBNB/USD TETHERBloFin602,84 USDT−1,84%1,36 M+4,38%616,59 USDT592,62 USDT983
Venta
BNBUSDTBINANCE COIN / USDTKCEX602,67 USDT−1,85%1,27 M−12,73%616,64 USDT592,48 USDT1,03 K
Venta
BNBUSDCBinance Coin/USD Coin SpotBingX602,17 USDC−1,91%1,24 M−38,38%616,31 USDC591,94 USDC886
Venta
BNBUSDTBINANCE COIN / TETHERCoinEx602,79 USDT−1,88%1,2 M−8,31%616,68 USDT592,79 USDT605
Venta
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase602,39 USDC−1,85%976,07 K−28,16%616,36 USDC592,11 USDC673
Venta
BNBTRYBinance Coin / Turkish LiraBinance26.282 TRY−1,98%948,23 K−44,52%26.915 TRY25.861 TRY851
Venta
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin602,56 USDC−1,86%918,74 K−9,78%616,63 USDC592,36 USDC324,1 K
Venta
BNBJPYBinance Coin / JPYBinance92.672 JPY−1,41%838,55 K−32,15%94.620 JPY91.000 JPY329
Venta
BNBUSDCBINANCE COIN / USDCKCEX602,33 USDC−1,86%780,24 K−25,25%616,19 USDC592,01 USDC575
Venta
BNBEURBinance Coin / EuroBitvavo507,90 EUR−1,81%552,64 K−49,94%519,00 EUR499,48 EUR297
Venta
BNBBTCBinance Coin / BitcoinWhiteBIT0,009004 BTC−2,75%542,27 K−35,93%0,009268 BTC0,009000 BTC16
Venta
BNBKRWBNB / South Korean WonBithumb884.000,0000 KRW−1,89%452,02 K−26,09%903.500,0000 KRW869.500,0000 KRW389
Venta
BNBUSDBNB / U. S. DollarKraken602,16 USD−1,92%445,76 K−66,29%615,56 USD592,29 USD270
Venta
BNBUSDCBinance Coin / USD CoinWhiteBIT602,16 USDC−1,83%404,93 K−60,77%615,64 USDC592,28 USDC130
Venta
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget601,90 USDC−1,74%395,79 K−51,65%615,48 USDC591,63 USDC214
Venta
BNBUSDT.5SBNB5xShort/TetherGate0,015523 USDT+9,89%304,75 K−18,98%0,016698 USDT0,013834 USDT7,33 M
Compra
BNBBRLBinance Coin / BRLBinance3.141 BRL−1,94%299,92 K+49,50%3.214 BRL3.092 BRL227
Venta
BNBUSDT.5LBNB5xLong/TetherGate0,03628 USDT−8,91%268,22 K−40,99%0,04048 USDT0,03314 USDT3,56 M
Venta
BNBEURBNB / EuroKraken507,70 EUR−1,85%244,74 K−3,41%518,96 EUR499,55 EUR94
Venta
BNBUSDTBinance BSC / USD TetherBitazza604,64 USDT−1,25%243,83 K+0,01%617,94 USDT592,45 USDT184
Venta
BNBTRYBinance Coin / Turkish liraWhiteBIT26.281 TRY−1,87%240,06 K−29,69%26.902 TRY25.894 TRY103
Venta
BNBUSDT.3SBNB3xShort/TetherGate0,017072 USDT+6,02%201,56 K−59,89%0,017867 USDT0,015952 USDT5,48 M
Fuerte compra
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit602,40 USDC+0,79%168,58 K−56,43%603,10 USDC597,55 USDC34
Venta
BNBUSDC.PBNBPERP Perpetual ContractBybit601,3 USDC−2,12%139,69 K+7,36%615,0 USDC590,9 USDC154
Venta
BNBUSDT.3LBNB3xLong/TetherGate0,06296 USDT−5,66%136,35 K−62,20%0,06734 USDT0,05979 USDT904,18 K
Venta
BNBUSDCBNBUSDC SPOTBybit602,5 USDC−1,86%125,22 K−45,98%616,4 USDC592,5 USDC92
Venta
BNBEURBinance Coin / EuroWhiteBIT507,93 EUR−1,77%101,69 K−54,36%519,31 EUR501,29 EUR42
Venta
BNBUSDBinance Coin / USDBinance.US601,49 USD−1,88%96,24 K−48,36%614,87 USD591,71 USD66
Venta
BNBUSDCBNBUSDC SPOTBitget602,4 USDC−1,73%92,23 K−67,37%615,9 USDC592,4 USDC36
Venta
BNBTHBBNBBitkub18.715,55 THB−0,14%92,21 K−29,94%19.150,86 THB18.444,00 THB121
Venta
BNBUSDCBinance Chain Native Token / USD CoinKuCoin602,44 USDC−1,74%64,37 K+348,81%616,52 USDC594,90 USDC34
Venta
BNBUSDTBNB / Tether USDKraken601,06 USDT−2,28%62,22 K−29,48%614,15 USDT596,07 USDT11
Venta
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx602,63 USDC−1,90%59,95 K−3,85%616,65 USDC592,54 USDC39
Venta
BNBUST.PBNBF0 / USTF0Bitfinex595,89000000 USDT−3,11%58,75 K+19,27%615,98000000 USDT593,84000000 USDT26
Fuerte venta
BNBUSDCBNB / USD CoinKraken600,80 USDC−2,03%57,76 K+45,63%615,87 USDC596,43 USDC18
Venta
BNBUSDBNB / U.S. dollarBitstamp600,85500 USD−2,06%51,89 K−65,24%614,97000 USD592,83200 USD28
Venta
BNBUSDTBinance Coin / TetherUSBinance.US601,30 USDT−2,09%50,35 K−8,31%617,52 USDT592,41 USDT26
Venta
BNBIDRBinance Coin / IDRBinance10.127.854 IDR−2,25%36,7 K−29,55%10.405.867 IDR10.018.315 IDR21
Venta
BNBBTCBINANCE COIN / BITCOINCoinEx0,00900699 BTC−2,86%35,75 K−2,04%0,00930000 BTC0,00896849 BTC25
Fuerte venta
BNBUSDCBNB / USDC Spot Trading PairPhemex601,70 USDC−1,84%22,6 K−37,44%616,79 USDC591,45 USDC16
Venta
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0089951 BTC−2,99%15,83 K+116,71%0,0092720 BTC0,0089717 BTC10
Fuerte venta
BNBUSDBNB/USDOKX602,7 USD−1,57%14,87 K−43,15%615,0 USD592,7 USD17
Venta
BNBBTCBinance Coin / BitcoinBinance.US0,009059 BTC−2,14%10,47 K−30,67%0,009279 BTC0,008977 BTC4
Venta
BNBTHBBinance BSC / Thai BahtBitazza19.153,16 THB−1,84%6,21 K+221,00%19.477,39 THB18.874,64 THB10
Venta
BNBUSDCBINANCE COIN / USD COINCoinEx602,47 USDC−1,87%5,63 K+0,81%618,00 USDC593,13 USDC5
Venta
BNBARSBinance Coin / ARSBinance885.958 ARS−1,98%4,67 K−53,18%907.056 ARS875.293 ARS2
Venta
BNBUSDC.PBNBUSDCPERPGemini595,550000 USDC−1,29%4,08 K+48,64%595,550000 USDC595,550000 USDC2
Venta
BNBRLUSDBNBRL / U.S. DollarGemini595,731100 USD−2,94%2,39 K−74,05%610,686500 USD595,731100 USD0
Fuerte venta
BNBUSDBNB / U.S. DollarGemini595,731100 USD−2,94%2,39 K−74,05%610,686500 USD595,731100 USD0
Fuerte venta