Empiece

Binance Coin / USD Coin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Binance Coin / USD Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX643,70 USD+0,65%2,2 B−48,80%643,98 USD633,68 USD723,14 K
Venta
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance643,75 USDT+0,58%419,57 M−26,76%644,37 USDT633,54 USDT104,33 K
Venta
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW644,01 USDT+0,65%173,44 M+3,75%644,17 USDT633,55 USDT40,13 K
Venta
BNBUSDT.PBNB/TetherUSToobit643,84 USDT+0,62%164,52 M−19,41%644,12 USDT633,58 USDT42,55 K
Venta
BNBUSDTBinance Coin / TetherUSBinance644,00 USDT+0,60%85,54 M−33,97%644,28 USDT633,81 USDT19,61 K
Venta
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX643,2 USDT+0,58%72,81 M−42,42%643,9 USDT633,3 USDT10,36 M
Venta
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance644,14 USDC+0,61%61,4 M−33,42%644,50 USDC633,80 USDC16,11 K
Venta
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX643,83 USDT+0,62%51,04 M+1,61%644,13 USDT633,85 USDT10,24 K
Venta
BNBUSDT.PBNBUSDT Perpetual ContractZoomex643,7 USDT+0,67%50,75 M−53,95%643,9 USDT633,1 USDT10,87 K
Venta
BNBUSDT.PBNBUSDT Perpetual ContractBybit643,4 USDT+0,59%50,72 M−54,01%643,9 USDT633,1 USDT10,66 K
Venta
BNBUSDTBNB/TETHERUSWEEX643,78 USDT−0,01%44,86 M−23,37%652,95 USDT632,40 USDT40,65 K
Venta
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX643,58 USDT+0,62%39,57 M−26,38%644,00 USDT633,52 USDT9,82 K
Venta
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex643,72 USDT+0,59%36,28 M−12,43%644,17 USDT634,18 USDT10,78 K
Venta
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX644,08 USDT+0,66%32,46 M−9,92%644,36 USDT633,54 USDT10,4 K
Venta
BNBUSDTBinance Coin / USDTMEXC644,01 USDT+0,62%28,26 M−31,28%644,30 USDT633,73 USDT6,28 K
Venta
BNBUSDCBinance Coin / USD CoinBinance643,35 USDC+0,56%27,3 M−41,42%643,99 USDC633,47 USDC7,27 K
Venta
BNBUSDTBNB/USDT TETHERCoinW644,16 USDT+0,64%26,96 M−6,21%644,20 USDT634,24 USDT6,15 K
Venta
BNBUSDTKusama / Tether USDHTX643,91 USDT+0,12%24,04 M+38,07%652,95 USDT631,93 USDT18,33 K
Venta
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK643,76 USDT+0,61%23,36 M−23,34%644,26 USDT633,59 USDT6,23 K
Venta
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget643,51 USDT+0,61%19,89 M−56,58%643,89 USDT633,32 USDT5,46 K
Venta
BNBUSDTBinance Coin / Tether USDPoloniex644,66 USDT+0,64%17,56 M−33,84%645,17 USDT633,41 USDT5,46 K
Venta
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi643,99 USDT+0,64%15,58 M−20,86%644,25 USDT633,63 USDT3,87 K
Venta
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX643,34 USDC+0,61%13,44 M−11,48%643,88 USDC633,12 USDC3,28 K
Venta
BNBUSDT.PBinance Coin perpetual contractWhiteBIT643,22 USDT+0,59%12,11 M−16,30%643,62 USDT633,63 USDT3,26 K
Neutral
BNBUSDTBNBUSDT SPOTBybit643,9 USDT+0,61%11,16 M−33,92%644,2 USDT633,7 USDT2,96 K
Venta
BNBUSDBinance Coin / US DollarBinance643,5 USD+0,59%10,65 M−51,37%643,9 USD633,8 USD1,92 K
Venta
BNBBTCBinance Coin / BitcoinBinance0,009064 BTC−0,38%10,5 M−52,85%0,009100 BTC0,009039 BTC1,92 K
Venta
BNBUSDTBNB/USDTOKX644,1 USDT+0,66%8,31 M−58,27%644,3 USDT633,9 USDT2,36 K
Venta
BNBUSDT.PBNB USDT PERPETUALPionex644,06 USDT+0,66%7,12 M−19,71%644,30 USDT633,55 USDT1,7 K
Venta
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi644,15 USDC+0,62%6,21 M−32,71%644,49 USDC633,84 USDC1,63 K
Venta
BNBUSDTBinance Coin / Tether USWhiteBIT643,93 USDT+0,65%6,18 M−1,83%644,26 USDT633,77 USDT1,88 K
Compra
BNBADABINANCE COIN/CARDANOBitrue2.355,9723 ADA−0,22%6,03 M−14,88%2.382,2746 ADA2.350,5220 ADA4,09 K
Venta
BNBUSDTBinance Coin/TetherGate644,0 USDT+0,61%5,38 M−54,37%644,3 USDT633,8 USDT1,16 K
Venta
BNBUSDTBINANCE COIN/TETHER USDTBitrue643,82 USDT+0,03%5,33 M−28,41%652,79 USDT632,41 USDT3,37 K
Venta
BNBUSDTBinance Coin/USD Tether SpotBingX643,83 USDT+0,57%5,31 M−29,23%644,27 USDT633,81 USDT1,25 K
Venta
BNBEURBinance Coin / EuroBinance544,53 EUR+0,54%4,8 M−24,55%544,91 EUR536,26 EUR1,8 K
Venta
BNBUSDTBNB / Tether SPOTBITUNIX643,93 USDT+0,59%4,62 M−36,47%644,28 USDT633,82 USDT1,05 K
Venta
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx643,99 USDT+0,62%4,13 M−22,19%644,03 USDT633,67 USDT1,09 K
Venta
BNBUSDTBNBUSDT SPOTBitget643,9 USDT+0,61%4,09 M−57,93%644,2 USDT633,8 USDT815
Venta
BNBUSDTBinance Chain Native Token / TetherKuCoin643,773 USDT+0,59%3,94 M−39,04%644,010 USDT633,818 USDT640
Venta
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX644,15 USDC+0,63%2,73 M−5,46%644,28 USDC633,83 USDC1,02 K
Venta
BNBUSDCBINANCE COIN/USD COINBitrue643,44 USDC+0,05%2,3 M−42,56%652,60 USDC632,32 USDC1,67 K
Venta
BNBBTC.PBNB BTC PERPETUALPionex0,009067 BTC−0,38%2,21 M−17,88%0,009106 BTC0,009038 BTC416
Venta
BNBUSDBNB / US DollarCoinbase643,41 USD+0,61%2,18 M−44,18%643,68 USD633,44 USD681
Venta
BNBUSDCBNB / USDCCoinbase643,41 USDC+0,61%2,18 M−44,14%643,68 USDC633,44 USDC681
Venta
BNBUSDCBNB/USD COINWEEX643,72 USDC+0,03%1,84 M−39,42%652,73 USDC632,11 USDC1,66 K
Venta
BNBBTCBINANCE COIN/BITCOINBitrue0,009064 BTC+0,17%1,74 M−50,87%0,009104 BTC0,008995 BTC993
Venta
BNBUSDTBINANCE COIN / TETHERCoinEx644,03 USDT+0,59%1,55 M−34,00%644,30 USDT634,16 USDT384
Venta
BNBUSDTBNB / USDT Spot Trading PairPhemex644,80 USDT+0,86%1,54 M+0,39%644,93 USDT634,98 USDT375
Venta
BNBETHBinance Coin / EthereumBinance0,3075 ETH+0,39%1,53 M−77,56%0,3086 ETH0,3058 ETH280
Neutral
BNBJPYBinance Coin / JPYBinance101.202 JPY+0,39%1,37 M−32,38%101.278 JPY99.310 JPY550
Venta
BNBUSDTBNB/USD TETHERBloFin643,83 USDT+0,62%1,37 M+13,63%644,08 USDT634,05 USDT414
Venta
BNBUSDCBinance Coin/USD Coin SpotBingX643,56 USDC+0,59%1,35 M−40,34%644,07 USDC633,45 USDC351
Venta
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin643,81 USDT+0,60%1,28 M−27,46%644,37 USDT633,68 USDT215,29 K
Venta
BNBUSDTBINANCE COIN / USDTKCEX643,81 USDT+0,57%1,13 M−5,36%644,16 USDT633,82 USDT251
Venta
BNBTRYBinance Coin / Turkish LiraBinance28.048 TRY+0,44%1,05 M−59,34%28.061 TRY27.667 TRY148
Venta
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin644,18 USDC+0,61%1,04 M−6,95%644,25 USDC633,87 USDC185,04 K
Venta
BNBUSDCBinance Coin / USDCMEXC643,42 USDC+0,59%872,46 K−32,74%643,77 USDC633,30 USDC219
Venta
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase643,26 USDC+0,51%865,09 K−54,93%643,26 USDC633,61 USDC245
Venta
BNBUSDCBINANCE COIN / USDCKCEX643,42 USDC+0,58%789,05 K−34,67%643,80 USDC633,46 USDC195
Venta
BNBUSDT.5LBNB5xLong/TetherGate0,0525 USDT+3,20%623,04 K+2,61%0,0525 USDT0,0484 USDT2,5 M
Venta
BNBUSDCBinance Coin / USD CoinWhiteBIT643,39 USDC+0,69%540,57 K−72,28%643,39 USDC634,19 USDC94
Neutral
BNBUSDBNB / U. S. DollarKraken642,87 USD+0,42%538,46 K−58,44%642,93 USD634,22 USD42
Venta
BNBUSDT.5SBNB5xShort/TetherGate0,011781 USDT−1,61%535,76 K+66,78%0,012563 USDT0,011702 USDT6,37 M
Compra
BNBUSDT.3SBNB3xShort/TetherGate0,014293 USDT−1,86%516,88 K+59,97%0,014945 USDT0,014293 USDT7,15 M
Compra
BNBBTCBinance Coin / BitcoinWhiteBIT0,009064 BTC−0,26%505,08 K−79,43%0,009095 BTC0,009049 BTC132
Neutral
BNBUSDT.3LBNB3xLong/TetherGate0,0780 USDT+1,87%478,44 K+31,32%0,0780 USDT0,0746 USDT1,33 M
Venta
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget640,55 USDC−0,05%474,3 K−60,61%642,86 USDC633,46 USDC99
Venta
BNBEURBinance Coin / EuroBitvavo543,01 EUR−0,08%427,35 K−30,02%544,09 EUR536,61 EUR52
Venta
BNBKRWBNB / South Korean WonBithumb954.000,0000 KRW+0,37%284,91 K−58,12%954.500,0000 KRW941.000,0000 KRW81
Venta
BNBTRYBinance Coin / Turkish liraWhiteBIT28.058 TRY+0,39%261,71 K−35,09%28.153 TRY27.729 TRY77
Neutral
BNBEURBinance Coin / EuroWhiteBIT541,99 EUR−0,14%253,61 K−50,46%544,04 EUR537,67 EUR36
Neutral
BNBUSDTBinance BSC / USD TetherBitazza641,44 USDT−0,30%243,52 K+16,09%645,04 USDT633,64 USDT60
Venta
BNBUSDC.PBNBPERP Perpetual ContractBybit642,3 USDC+0,53%194,36 K−6,84%643,0 USDC633,1 USDC38
Venta
BNBUSDCBNBUSDC SPOTBitget641,3 USDC−0,12%184,45 K−64,74%642,1 USDC633,6 USDC20
Venta
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit641,30 USDC−0,08%178,93 K−77,50%652,45 USDC632,40 USDC240
Venta
BNBUSDTBinance Coin / TetherUSBinance.US643,52 USDT+0,21%154,31 K−56,52%648,31 USDT634,56 USDT8
Venta
BNBTHBBNBBitkub20.150,73 THB+0,55%152,91 K+41,51%20.597,25 THB19.888,93 THB63
Venta
BNBUSDBinance Coin / USDBinance.US642,72 USD+0,57%150,82 K−93,43%642,72 USD633,19 USD38
Venta
BNBEURBNB / EuroKraken542,63 EUR−0,09%129,27 K−14,50%544,39 EUR536,26 EUR31
Venta
BNBBRLBinance Coin / BRLBinance3.368 BRL+0,39%122,97 K−37,24%3.374 BRL3.318 BRL39
Venta
BNBUST.PBNBF0 / USTF0Bitfinex638,30000000 USDT−1,87%100,76 K+113,34%642,25000000 USDT637,84000000 USDT24
Venta
BNBUSDBNB / U.S. dollarBitstamp642,62900 USD+0,41%68,36 K+77,33%642,66500 USD634,15700 USD11
Venta
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx644,11 USDC+0,59%60,91 K−5,99%644,32 USDC634,15 USDC14
Venta
BNBUSDCBNBUSDC SPOTBybit642,6 USDC+0,42%50,41 K−71,45%642,6 USDC634,5 USDC12
Venta
BNBIDRBinance Coin / IDRBinance10.832.418 IDR+0,22%47,22 K+84,84%10.876.532 IDR10.718.801 IDR6
Venta
BNBUSDTBNB / Tether USDKraken642,77 USDT+0,32%44,25 K−40,86%644,04 USDT635,26 USDT3
Venta
BNBBTCBINANCE COIN / BITCOINCoinEx0,00906349 BTC−0,44%42,59 K+0,30%0,00910349 BTC0,00904649 BTC7
Venta
BNBUSDCBNB / USD CoinKraken642,17 USDC+0,30%39,3 K+29,61%642,93 USDC634,19 USDC8
Venta
BNBUSDCBNB / USDC Spot Trading PairPhemex642,68 USDC+0,34%27,03 K−35,36%644,64 USDC633,20 USDC7
Venta
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0090614 BTC−0,42%20,96 K−24,68%0,0090907 BTC0,0090429 BTC0
Venta
BNBUSDBNB/USDOKX640,3 USD+0,03%19,21 K−32,17%640,3 USD634,3 USD2
Venta
BNBUSDCBinance Chain Native Token / USD CoinKuCoin642,38 USDC+0,02%15,37 K−70,43%642,38 USDC634,18 USDC5
Venta
BNBUSDCBINANCE COIN / USD COINCoinEx645,24 USDC+0,89%6,94 K−78,59%645,24 USDC634,15 USDC2
Venta
BNBBTCBinance Coin / BitcoinBinance.US0,009058 BTC+0,02%6,53 K−20,22%0,009120 BTC0,009058 BTC0
Venta
BNBUSDC.PBNBUSDCPERPGemini637,600000 USDC−2,13%4,75 K−84,05%646,350000 USDC637,600000 USDC6
Venta
BNBUSDCBNB/USDCOKX642,0 USDC+0,33%2,75 K−1,55%642,0 USDC635,5 USDC0
Venta
BNBARSBinance Coin / ARSBinance958.486 ARS−0,05%2,62 K−90,84%961.692 ARS949.795 ARS2
Venta
BNBRLUSDBNBRL / U.S. DollarGemini638,841600 USD−1,12%2,44 K+55,55%638,841600 USD638,841600 USD0
Venta
BNBUSDBNB / U.S. DollarGemini638,841600 USD−1,12%2,44 K+55,55%638,841600 USD638,841600 USD0
Venta