Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 590.56 USDT | +0.98% | 291.381 M | +1.82% | 594.82 USDT | 577.00 USDT | 443.1 K | Comprar |
BNBUSDTBinance Coin / TetherUS | BINANCE | 591.0 USDT | +0.90% | 107.699 M | −9.28% | 595.0 USDT | 579.3 USDT | 167.096 K | Comprar |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 590.72 USDC | +0.99% | 17.846 M | −3.49% | 594.76 USDC | 579.00 USDC | 26.679 K | Comprar |
BNBUSDBinance Coin / US Dollar | BINANCE | 591.5 USD | +0.99% | 12.152 M | −42.28% | 595.7 USD | 580.2 USD | 18.079 K | Comprar |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009277 BTC | +1.20% | 12.148 M | −41.39% | 0.009305 BTC | 0.009158 BTC | 18.08 K | Comprar |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 591.31 USDT | +0.92% | 5.323 M | −18.72% | 594.87 USDT | 579.08 USDT | 8.211 K | Comprar |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19173 TRY | +0.88% | 1.506 M | +86.48% | 19302 TRY | 18757 TRY | 2.42 K | Comprar |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1887 ETH | +0.43% | 1.443 M | −44.06% | 0.1890 ETH | 0.1858 ETH | 2.216 K | Comprar |
BNBUSDTBinance Coin / USDT | MEXC | 591.0 USDT | +0.90% | 1.388 M | −40.82% | 594.9 USDT | 579.7 USDT | 2.116 K | Comprar |
BNBUSDCBinance Coin / USD Coin | BINANCE | 591.2 USDC | +0.97% | 820.738 K | −23.83% | 595.1 USDC | 578.8 USDC | 1.23 K | Comprar |
BNBEURBinance Coin / Euro | BINANCE | 549.3 EUR | +0.84% | 605.5 K | −1.47% | 553.0 EUR | 539.1 EUR | 851 | Comprar |
BNBUSDTBINANCE COIN / TETHER | COINEX | 590.86 USDT | +0.97% | 579.22 K | −14.93% | 594.99 USDT | 579.56 USDT | 894 | Comprar |
BNBBRLBinance Coin / BRL | BINANCE | 3026 BRL | +1.07% | 211.352 K | −23.31% | 3042 BRL | 2963 BRL | 298 | Comprar |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 589.2 USDT | +0.89% | 147.461 K | −25.64% | 592.8 USDT | 579.1 USDT | 240 | Compra fuerte |
BNBDAIBinance Coin / DAI | BINANCE | 591.1 DAI | +0.77% | 121.463 K | +219.33% | 594.8 DAI | 579.9 DAI | 186 | Comprar |
BNBJPYBinance Coin / JPY | BINANCE | 90810 JPY | +1.21% | 99.359 K | −41.92% | 91193 JPY | 88928 JPY | 147 | Comprar |
BNBUSDCBinance Coin / USDC | MEXC | 591.4231 USDC | +0.89% | 36.793 K | −61.28% | 595.2750 USDC | 580.2900 USDC | 56 | Comprar |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009283 BTC | +1.27% | 21.822 K | +45.40% | 0.009284 BTC | 0.009150 BTC | 30 | Comprar |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00931389 BTC | +1.56% | 8.471 K | −17.39% | 0.00938527 BTC | 0.00910003 BTC | 13 | Comprar |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 591.68 USDC | +1.10% | 6.034 K | −1.90% | 595.63 USDC | 579.47 USDC | 9 | Comprar |
BNBUAHBinance Coin / UAH | BINANCE | 24115 UAH | +0.29% | 2.884 K | −39.54% | 24115 UAH | 23580 UAH | 3 | Comprar |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 593.00 USDC | +1.08% | 47 | +3223.05% | 593.00 USDC | 589.37 USDC | 0 | Comprar |
BNBTRXBinance Coin / Tron | POLONIEX | 5044.43 TRX | +13.71% | 11 | +303.70% | 5060.89 TRX | 4602.26 TRX | 0 | Compra fuerte |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 591.3 TUSD | +1.01% | 0 | — | 594.9 TUSD | 579.8 TUSD | 137 | Comprar |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 591.0 FDUSD | +0.85% | 0 | — | 595.3 FDUSD | 579.7 FDUSD | 140.589 K | Comprar |
BNBTUSDBinance Coin / TUSD | MEXC | 592.97 TUSD | +1.33% | 0 | — | 595.92 TUSD | 578.64 TUSD | 40 | Comprar |