Empiece
BNBBNBBNB
#4#4#4

BNB

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de BNB en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX653,33 USD−0,38%4,08 B+21,68%658,12 USD651,16 USD658,38 K
Neutral
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance653,24 USDT−0,41%479,71 M+16,26%658,39 USDT650,89 USDT114,12 K
Neutral
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW653,33 USDT−0,40%199,87 M+12,53%658,05 USDT650,91 USDT59,33 K
Neutral
BNBUSDT.PBNB/TetherUSToobit653,23 USDT−0,42%176,01 M+13,56%658,08 USDT650,92 USDT53,87 K
Neutral
BNBUSDTBinance Coin / TetherUSBinance653,28 USDT−0,40%123,34 M+28,12%658,27 USDT651,00 USDT28,46 K
Neutral
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX652,6 USDT−0,43%81,44 M+22,43%658,0 USDT650,3 USDT11,11 M
Neutral
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK653,30 USDT−0,40%76,37 M+13,23%658,05 USDT651,10 USDT19,54 K
Neutral
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance653,59 USDC−0,41%68,26 M+2,57%658,56 USDC651,30 USDC16,79 K
Neutral
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX653,21 USDT−0,42%63,06 M+8,12%658,05 USDT651,24 USDT28,27 K
Neutral
BNBUSDT.PBNBUSDT Perpetual ContractZoomex652,6 USDT−0,44%62,89 M+26,07%657,8 USDT650,4 USDT12,72 K
Neutral
BNBUSDT.PBNBUSDT Perpetual ContractBybit652,6 USDT−0,43%62,75 M+25,08%657,8 USDT650,4 USDT12,72 K
Neutral
BNBUSDTBinance Coin / USDTMEXC653,33 USDT−0,40%37,97 M+30,02%658,12 USDT650,98 USDT8,56 K
Neutral
BNBUSDTBNB/USDT TETHERCoinW653,02 USDT−0,45%37,14 M+16,80%658,05 USDT651,55 USDT11,5 K
Neutral
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX653,15 USDT−0,43%35,89 M+15,35%658,05 USDT650,90 USDT9,95 K
Neutral
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex653,31 USDT−0,40%34,64 M−21,31%657,95 USDT651,68 USDT16,24 K
Neutral
BNBUSDTBinance Coin / Tether USDPoloniex654,40 USDT−0,21%30,69 M+55,46%658,86 USDT651,39 USDT15,73 K
Neutral
BNBUSDTBNB/TETHERUSWEEX653,25 USDT−1,36%23,74 M+11,21%664,37 USDT651,00 USDT16,9 K
Venta
BNBUSDTKusama / Tether USDHTX653,39 USDT−1,30%22,73 M−1,14%664,22 USDT651,49 USDT12,33 K
Neutral
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX652,70 USDT−0,42%21,93 M+12,13%657,77 USDT650,48 USDT8,34 K
Neutral
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget652,71 USDT−0,42%21,84 M+26,64%657,76 USDT650,34 USDT3,98 K
Neutral
BNBUSDCBinance Coin / USD CoinBinance653,36 USDC−0,39%18,5 M−28,19%658,21 USDC650,89 USDC4,36 K
Neutral
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi653,25 USDT−0,39%17,67 M+15,09%658,05 USDT650,92 USDT4,24 K
Neutral
BNBUSDT.PBinance Coin perpetual contractWhiteBIT652,54 USDT−0,43%17,63 M+4,14%657,92 USDT650,79 USDT5,63 K
Compra
BNBUSDTBinance Coin/TetherGate653,0 USDT−0,44%16,17 M+36,08%658,0 USDT651,0 USDT6,49 K
Neutral
BNBUSDTBNB/USDTOKX653,3 USDT−0,41%11,99 M+60,51%658,3 USDT650,8 USDT2,66 K
Neutral
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX652,81 USDC−0,43%11,45 M+0,93%657,93 USDC650,78 USDC6,52 K
Neutral
BNBUSDTBNBUSDT SPOTBybit653,2 USDT−0,40%9,8 M+4,68%658,2 USDT650,8 USDT2,18 K
Neutral
BNBADABINANCE COIN/CARDANOBitrue2.497,6297 ADA+2,36%9,54 M+31,59%2.509,0403 ADA2.423,4004 ADA7,84 K
Fuerte compra
BNBBTCBinance Coin / BitcoinBinance0,009241 BTC−0,03%9,45 M+3,33%0,009269 BTC0,009223 BTC2,01 K
Neutral
BNBETHBinance Coin / EthereumBinance0,3146 ETH+0,38%8,46 M+31,14%0,3147 ETH0,3122 ETH1,89 K
Compra
BNBUSDTBinance Coin / Tether USWhiteBIT653,44 USDT−0,41%8,31 M+0,45%658,29 USDT651,15 USDT2,58 K
Compra
BNBUSDTBINANCE COIN/TETHER USDTBitrue653,15 USDT−1,41%8,29 M+21,71%664,34 USDT651,65 USDT6,84 K
Neutral
BNBUSDTBinance Chain Native Token / TetherKuCoin653,122 USDT−0,40%8,03 M+40,24%658,060 USDT650,915 USDT2,63 K
Neutral
BNBUSDT.PBNB USDT PERPETUALPionex653,22 USDT−0,41%7,68 M+6,58%658,05 USDT650,91 USDT2,36 K
Neutral
BNBUSDTBinance Coin/USD Tether SpotBingX653,28 USDT−0,40%7,01 M+22,68%658,04 USDT651,08 USDT1,68 K
Neutral
BNBUSDTBNB / Tether SPOTBITUNIX653,28 USDT−0,39%6,91 M+27,56%658,04 USDT651,00 USDT1,74 K
Neutral
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi653,52 USDC−0,42%6,72 M+3,45%658,47 USDC651,47 USDC1,66 K
Neutral
BNBUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin653,18 USDT−0,41%4,16 M+46,52%657,97 USDT650,80 USDT2,78 M
Neutral
BNBJPYBinance Coin / JPYBinance104.549 JPY−0,27%3,86 M−32,30%105.310 JPY104.212 JPY1,83 K
Neutral
BNBUSDTBNBUSDT SPOTBitget653,2 USDT−0,40%3,53 M−11,30%658,1 USDT650,7 USDT718
Neutral
BNBEURBinance Coin / EuroBinance572,33 EUR−0,36%3,01 M+3,71%576,42 EUR570,31 EUR673
Neutral
BNBBTC.PBNB BTC PERPETUALPionex0,009245 BTC−0,04%2,53 M+20,65%0,009276 BTC0,009227 BTC763
Neutral
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx653,24 USDT−0,40%2,32 M+61,36%657,99 USDT651,06 USDT328
Neutral
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX653,60 USDC−0,41%2,27 M−3,67%658,47 USDC651,31 USDC937
Compra
BNBUSDCBINANCE COIN/USD COINBitrue653,29 USDC−1,38%2 M−13,83%664,49 USDC651,23 USDC1,83 K
Neutral
BNBUSDCBinance Coin / USDCMEXC653,37 USDC−0,40%1,98 M+32,00%658,37 USDC651,11 USDC470
Neutral
BNBUSDTBNB / USDT Spot Trading PairPhemex652,28 USDT−0,41%1,58 M+7,09%659,35 USDT650,34 USDT781
Neutral
BNBBTCBINANCE COIN/BITCOINBitrue0,009242 BTC+0,23%1,52 M+0,63%0,009271 BTC0,009188 BTC1,07 K
Compra
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase652,90 USDC−0,40%1,38 M−11,15%657,94 USDC650,98 USDC487
Neutral
BNBUSDCBNB / USDCCoinbase653,36 USDC−0,39%1,22 M+47,77%658,24 USDC651,18 USDC363
Neutral
BNBUSDT/USD TETHERBloFin653,33 USDT−0,42%1,15 M−2,13%657,97 USDT651,34 USDT404
Neutral
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget652,52 USDC−0,45%1,11 M+398,99%657,86 USDC650,71 USDC143
Neutral
BNBUSDBNB / US DollarCoinbase653,36 USD−0,39%1,1 M+33,23%658,24 USD651,18 USD363
Neutral
BNBUSDCBNB/USD COINWEEX653,30 USDC−1,39%1,09 M+4,96%664,59 USDC650,98 USDC749
Venta
BNBUSDCBNB / USDC Spot Trading PairPhemex653,00 USDC−0,41%1,03 M−6,19%658,38 USDC651,45 USDC345
Neutral
BNBUSDCBinance Coin/USD Coin SpotBingX653,38 USDC−0,38%1 M−22,40%658,27 USDC650,95 USDC228
Neutral
BNBEURBinance Coin / EuroBitvavo572,19 EUR−0,42%986,55 K+85,31%576,68 EUR570,47 EUR173
Neutral
BNBUSDCBinance Coin / USD CoinWhiteBIT652,99 USDC−0,51%947,92 K+70,28%658,08 USDC651,85 USDC74
Compra
BNBUSDTBINANCE COIN / TETHERCoinEx653,22 USDT−0,41%939,78 K−23,65%657,96 USDT651,12 USDT122
Neutral
BNBUSDTBINANCE COIN / USDTKCEX653,28 USDT−0,40%911,8 K+26,28%658,04 USDT651,19 USDT259
Neutral
BNBUSDC.P/USDC PERPETUAL SWAP CONTRACTBloFin653,71 USDC−0,39%813,48 K−8,15%658,41 USDC651,34 USDC175,69 K
Neutral
BNBTRYBinance Coin / Turkish LiraBinance28.880 TRY−0,31%782,93 K+33,20%29.083 TRY28.800 TRY97
Neutral
BNBUSDCBNBUSDC SPOTBybit652,1 USDC−0,53%736,11 K+114,54%658,1 USDC651,2 USDC33
Neutral
BNBUSDBNB / U. S. DollarKraken653,52 USD−0,39%606,23 K−63,06%657,96 USD651,29 USD134
Neutral
BNBUSDCBINANCE COIN / USDCKCEX653,29 USDC−0,40%447,17 K−30,36%658,12 USDC651,00 USDC129
Neutral
BNBUSDT.5SBNB5xShort/TetherGate0,007500 USDT+2,15%423,07 K+32,47%0,007550 USDT0,007210 USDT14,15 M
Venta
BNBEURBNB / EuroKraken572,51 EUR−0,31%418,3 K+66,89%576,29 EUR570,88 EUR166
Neutral
BNBUSDT.3SBNB3xShort/TetherGate0,011518 USDT+1,29%384,18 K+112,16%0,011604 USDT0,011270 USDT8,06 M
Venta
BNBKRWBNB / South Korean WonBithumb963.000,0000 KRW−0,16%248,41 K+8,78%970.000,0000 KRW961.000,0000 KRW96
Neutral
BNBBRLBinance Coin / BRLBinance3.479 BRL−0,69%242,83 K+9,37%3.515 BRL3.479 BRL23
Venta
BNBUSDTBinance BSC / USD TetherBitazza651,32 USDT−0,99%240,8 K−4,55%659,35 USDT650,08 USDT137
Neutral
BNBUSDT.5LBNB5xLong/TetherGate0,04372 USDT−1,93%236,45 K−6,08%0,04547 USDT0,04312 USDT1,16 M
Venta
BNBTRYBinance Coin / Türk lirasıWhiteBIT28.870 TRY−0,39%231,73 K−15,12%29.103 TRY28.812 TRY34
Compra
BNBTHBBNBBitkub21.113,67 THB−1,30%197,73 K−54,14%21.411,03 THB21.035,34 THB118
Neutral
BNBUSDC.PBNBPERP Perpetual ContractBybit652,1 USDC−0,40%184,37 K+108,96%657,4 USDC651,0 USDC48
Neutral
BNBUSDCBNBUSDC SPOTBitget653,2 USDC−0,44%172,45 K−34,73%658,2 USDC651,6 USDC34
Neutral
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit655,70 USDC−1,30%142,52 K+110,18%678,70 USDC654,85 USDC216
Neutral
BNBUSDT.3LBNB3xLong/TetherGate0,07363 USDT−1,38%133,43 K+30,72%0,07536 USDT0,07315 USDT321,59 K
Venta
BNBUSDBNB / U.S. dollarBitstamp652,86900 USD−0,42%128,14 K+25,62%657,61200 USD651,78400 USD27
Compra
BNBUSDCBNB / USD CoinKraken652,46 USDC−0,42%104,31 K+95,39%658,83 USDC652,28 USDC81
Neutral
BNBUSDBinance Coin / USDBinance.US652,48 USD−0,55%81,09 K−22,84%657,66 USD651,24 USD4
Neutral
BNBBTCBinance Coin / BitcoinWhiteBIT0,009227 BTC−0,39%76,18 K+184,12%0,009266 BTC0,009227 BTC4
Venta
BNBEURBinance Coin / EuroWhiteBIT571,70 EUR−0,33%72,72 K−13,85%575,82 EUR570,64 EUR13
Compra
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx653,60 USDC−0,43%65,79 K+1,65%658,56 USDC651,29 USDC37
Neutral
BNBUSDCBinance Chain Native Token / USD CoinKuCoin653,21 USDC−0,39%49,78 K+32,33%657,84 USDC651,53 USDC15
Neutral
BNBUSDTBNB / Tether USDKraken653,31 USDT−0,34%49,65 K+109,34%658,26 USDT651,60 USDT10
Neutral
BNBIDRBinance Coin / IDRBinance11.078.977 IDR−0,48%46,46 K+38,37%11.157.000 IDR11.050.000 IDR29
Neutral
BNBUST.PBNBF0 / USTF0Bitfinex653,14000000 USDT−0,20%41,91 K+149,80%655,56000000 USDT652,67000000 USDT17
Neutral
BNBUSDTBinance Coin / TetherUSBinance.US652,75 USDT−0,49%39,29 K+28,48%657,99 USDT650,91 USDT14
Neutral
BNBUSDBinance Coin / USDBinance652,74 USD−0,42%27,01 K+51,36%657,00 USD652,74 USD3
Neutral
BNBBTCBINANCE COIN / BITCOINCoinEx0,00923550 BTC−0,12%14,32 K−16,74%0,00926549 BTC0,00922249 BTC8
Neutral
BNBEURBNB/EUROKX572,8 EUR−0,10%13,12 K+488,38%576,4 EUR570,7 EUR0
Neutral
BNBUSDCBINANCE COIN / USD COINCoinEx652,69 USDC−0,52%12,8 K+96,60%659,26 USDC651,94 USDC2
Neutral
BNBARSBinance Coin / ARSBinance963.457 ARS−0,12%10,73 K+57,96%969.719 ARS962.449 ARS1
Neutral
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0092340 BTC−0,05%9,54 K−72,02%0,0092706 BTC0,0092216 BTC3
Neutral
BNBEURBNB / EuroBitstamp575,00400 EUR+1,03%6,71 K−60,34%591,93400 EUR568,94500 EUR9
Compra
BNBUSDCBNB/USDCOKX652,6 USDC−0,76%4,48 K+250,19%653,4 USDC652,6 USDC0
Neutral
BNBUSDBNB/USDOKX653,1 USD−0,70%3,05 K−85,91%657,3 USD652,4 USD1
Neutral
BNBUSDC.PBNBUSDCPERPGemini666,350000 USDC+2,08%2,17 K−79,61%666,350000 USDC666,350000 USDC2
Compra
BNBUSDBNB / U.S. DollarGemini653,629000 USD−0,29%2,13 K+4,80%657,945700 USD651,311600 USD1
Compra