Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 579.27 USDT | −0.56% | 235.493 M | +47.02% | 588.50 USDT | 576.60 USDT | 267.86 K | Vender |
BNBUSDTBinance Coin / TetherUS | BINANCE | 578.9 USDT | −0.58% | 128.035 M | +108.81% | 588.3 USDT | 576.4 USDT | 136.15 K | Vender |
BNBUSDBinance Coin / US Dollar | BINANCE | 578.4 USD | −0.60% | 23.008 M | +147.34% | 587.9 USD | 576.1 USD | 19.459 K | Vender |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009192 BTC | −0.91% | 22.64 M | +145.10% | 0.009279 BTC | 0.009185 BTC | 19.459 K | Vender |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 578.56 USDC | −0.55% | 16.854 M | +22.67% | 587.81 USDC | 576.12 USDC | 18.776 K | Vender |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 578.70 USDT | −0.54% | 7.26 M | +42.99% | 587.35 USDT | 576.26 USDT | 7.994 K | Vender |
BNBUSDCBinance Coin / USD Coin | BINANCE | 578.2 USDC | −0.55% | 1.436 M | +139.30% | 587.5 USDC | 575.9 USDC | 1.512 K | Vender |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1665 ETH | −1.71% | 1.105 M | +11.59% | 0.1694 ETH | 0.1665 ETH | 1.455 K | Vender |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 18934 TRY | −1.14% | 1.02 M | +39.81% | 19312 TRY | 18844 TRY | 1.161 K | Vender |
BNBEURBinance Coin / Euro | BINANCE | 539.8 EUR | −0.44% | 685.13 K | +96.76% | 546.6 EUR | 536.1 EUR | 776 | Vender |
BNBUSDTBinance Coin / Tether | HITBTC | 578.92564 USDT | −0.58% | 630.245 K | −7.05% | 588.06845 USDT | 576.79916 USDT | 767 | Vender |
BNBJPYBinance Coin / JPY | BINANCE | 93652 JPY | −0.06% | 628.068 K | +77.55% | 94550 JPY | 93054 JPY | 943 | Neutral |
BNBUSDTBinance Coin / USDT | MEXC | 579.0 USDT | −0.57% | 594.599 K | −39.91% | 588.3 USDT | 576.4 USDT | 676 | Vender |
BNBUSDTBINANCE COIN / TETHER | COINEX | 579.04 USDT | −0.60% | 540.967 K | +47.27% | 587.80 USDT | 576.21 USDT | 451 | Vender |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 578.7 USDT | −0.60% | 481.156 K | +311.82% | 587.7 USDT | 577.2 USDT | 697 | Vender |
BNBBRLBinance Coin / BRL | BINANCE | 3245 BRL | −0.67% | 184.981 K | +113.54% | 3300 BRL | 3228 BRL | 233 | Comprar |
BNBUSDCBinance Coin / USDC | MEXC | 578.2508 USDC | −0.52% | 37.373 K | +1.49% | 587.5157 USDC | 575.7744 USDC | 41 | Vender |
BNBDAIBinance Coin / DAI | BINANCE | 576.9 DAI | −0.84% | 37.271 K | +71.07% | 585.9 DAI | 576.9 DAI | 42 | Vender |
BNBBTCBinance Coin / Bitcoin | HITBTC | 0.0091961 BTC | −0.85% | 23.528 K | −45.62% | 0.0092710 BTC | 0.0091947 BTC | 19 | Neutral |
BNBUSDBinance Coin / US Dollar | HITBTC | 577.1258091 USD | −0.83% | 20.414 K | −48.38% | 586.6527353 USD | 576.9357033 USD | 19 | Vender |
BNBETHBinance Coin / Ethereum | HITBTC | 0.1665726 ETH | −1.63% | 17.872 K | +4.18% | 0.1694383 ETH | 0.1665292 ETH | 24 | Vender |
BNBUAHBinance Coin / UAH | BINANCE | 24283 UAH | +0.31% | 16.785 K | +174.35% | 24503 UAH | 24006 UAH | 23 | Vender |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00922494 BTC | −0.53% | 12.746 K | +41.57% | 0.00931108 BTC | 0.00919386 BTC | 14 | Neutral |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 578.35 USDC | −0.26% | 7.634 K | +20.19% | 588.65 USDC | 575.50 USDC | 8 | Vender |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009215 BTC | −0.74% | 5.854 K | −58.36% | 0.009323 BTC | 0.009215 BTC | 5 | Neutral |
BNBTRXBinance Coin / Tron | POLONIEX | 4499.99 TRX | −3.50% | 5.1 K | +26.28% | 4707.79 TRX | 4485.15 TRX | 6 | Vender |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 578.29 USDC | +2.01% | 74 | +28.76% | 578.29 USDC | 575.72 USDC | 0 | Vender |
BNBUSDCBinance Coin / USD Coin | HITBTC | 579.53 USDC | +0.19% | 5 | +1535.61% | 582.06 USDC | 579.53 USDC | 0 | Neutral |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 578.8 FDUSD | −0.55% | 0 | — | 587.8 FDUSD | 576.2 FDUSD | 133.346 K | Vender |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 579.6 TUSD | −0.63% | 0 | — | 588.3 TUSD | 577.3 TUSD | 92 | Vender |
BNBTUSDBinance Coin / TUSD | MEXC | 579.21 TUSD | −0.59% | 0 | — | 588.58 TUSD | 577.05 TUSD | 29 | Vender |