Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 621,32 USDT | +2,57% | 797,67 M | +44,54% | 622,23 USDT | 593,26 USDT | 767,89 K | Compra |
BNBUSDTBinance Coin / TetherUS | Binance | 620,95 USDT | +2,57% | 356,19 M | +43,06% | 621,79 USDT | 593,05 USDT | 348,74 K | Compra |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 621,50 USDC | +2,48% | 42,81 M | +34,61% | 622,29 USDC | 593,99 USDC | 39,6 K | Compra |
BNBUSDBinance Coin / US Dollar | Binance | 620,7 USD | +2,48% | 26,73 M | +82,17% | 621,6 USD | 593,7 USD | 32,38 K | Compra |
BNBBTCBinance Coin / Bitcoin | Binance | 0,006361 BTC | −0,93% | 26,12 M | +78,36% | 0,006441 BTC | 0,006191 BTC | 32,38 K | Venta |
BNBUSDTBinance Coin / Tether USD | Poloniex | 620,06 USDT | +2,40% | 12,65 M | −2,53% | 621,00 USDT | 592,45 USDT | 12,15 K | Compra |
BNBUSDTBinance Coin / USDT | MEXC | 621,0 USDT | +2,56% | 10,37 M | +10,97% | 621,7 USDT | 593,2 USDT | 11,19 K | Compra |
BNBUSDCBinance Coin / USD Coin | Binance | 621,25 USDC | +2,62% | 10,26 M | +26,31% | 621,90 USDC | 593,43 USDC | 9,58 K | Compra |
BNBETHBinance Coin / Ethereum | Binance | 0,1875 ETH | −5,02% | 7,32 M | +96,10% | 0,1975 ETH | 0,1872 ETH | 10,05 K | Venta fuerte |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 620,82 USDT | +2,48% | 5,96 M | +33,34% | 621,73 USDT | 593,54 USDT | 4,98 K | Compra |
BNBEURBinance Coin / Euro | Binance | 588,36 EUR | +2,61% | 2,28 M | −8,03% | 589,50 EUR | 562,80 EUR | 1,95 K | Compra |
BNBUSDTBinance Coin / Tether | HitBTC | 620,71412 USDT | +2,53% | 2,01 M | +29,56% | 621,43558 USDT | 593,58786 USDT | 2,06 K | Compra |
BNBTRYBinance Coin / Turkish Lira | Binance | 21.392 TRY | +2,03% | 1,37 M | −8,35% | 21.500 TRY | 20.513 TRY | 1,16 K | Compra |
BNBJPYBinance Coin / JPY | Binance | 95.868 JPY | +1,89% | 1,18 M | +84,63% | 96.068 JPY | 92.240 JPY | 1,25 K | Compra |
BNBBRLBinance Coin / BRL | Binance | 3.619 BRL | +2,81% | 386,87 K | +18,32% | 3.623 BRL | 3.448 BRL | 329 | Compra |
BNBUSDTBinance Coin / TetherUS | Binance.US | 617,36 USDT | +2,16% | 378,49 K | +47,92% | 619,42 USDT | 592,89 USDT | 357 | Compra |
BNBETHBinance Coin / Ethereum | HitBTC | 0,1874569 ETH | −5,02% | 332,71 K | +3,28% | 0,1975179 ETH | 0,1872754 ETH | 401 | Venta fuerte |
BNBUSDCBinance Coin / USDC | MEXC | 620,2428 USDC | +2,34% | 124,69 K | +87,26% | 620,9504 USDC | 594,2876 USDC | 89 | Compra |
BNBUSDBinance Coin / US Dollar | HitBTC | 620,7409401 USD | +2,46% | 68,98 K | −49,14% | 621,1947719 USD | 593,7921775 USD | 77 | Compra |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0063605 BTC | −0,96% | 67,89 K | −48,66% | 0,0064340 BTC | 0,0061926 BTC | 77 | Venta |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,006282 BTC | −3,12% | 41,92 K | −41,50% | 0,006516 BTC | 0,006166 BTC | 53 | Venta |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00633039 BTC | −2,00% | 31,99 K | −14,25% | 0,00646173 BTC | 0,00620173 BTC | 29 | Venta |
BNBUAHBinance Coin / UAH | Binance | 27.218 UAH | −0,29% | 11,2 K | +461,57% | 27.571 UAH | 26.601 UAH | 9 | Compra |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 619,81 USDC | +2,49% | 9,91 K | −23,97% | 620,28 USDC | 594,96 USDC | 9 | Compra |
BNBUSDCBinance Coin / USD Coin | HitBTC | 608,63 USDC | −0,08% | 4,91 K | +164,27% | 608,63 USDC | 608,63 USDC | 0 | Neutral |
BNBUSDCBinance Coin / USD Coin | Poloniex | 617,49 USDC | +0,63% | 556 | +285,79% | 617,49 USDC | 595,01 USDC | 1 | Compra |
BNBTRXBinance Coin / Tron | Poloniex | 3.060,69 TRX | −0,45% | 33 | +175,87% | 3.060,69 TRX | 3.060,63 TRX | 0 | Venta |
BNBTUSDBinance Coin / TUSD | MEXC | 621,62 TUSD | +2,27% | 0 | — | 621,62 TUSD | 595,57 TUSD | 24 | Compra |
BNBFDUSDBinance Coin / FDUSD | Binance | 622,26 FDUSD | +2,51% | 0 | — | 622,95 FDUSD | 594,71 FDUSD | 296,75 K | Compra |
BNBTUSDBinance Coin / TrueUSD | Binance | 620,64 TUSD | +2,42% | 0 | — | 621,20 TUSD | 593,74 TUSD | 139 | Compra |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 621,45 USDT | +2,57% | — | — | 622,30 USDT | 592,65 USDT | 13,16 M | Compra |