Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 627,73 USDT | +0,44% | 745,899 M | −3,34% | 631,00 USDT | 622,45 USDT | 215,005 K | Compra |
BNBUSDTBinance Coin / TetherUS | Binance | 627,24 USDT | +0,42% | 309,844 M | −18,81% | 630,38 USDT | 622,27 USDT | 88,831 K | Compra |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 628,22 USDC | +0,47% | 29,927 M | −6,08% | 631,23 USDC | 623,13 USDC | 8,985 K | Compra |
BNBBTCBinance Coin / Bitcoin | Binance | 0,008113 BTC | −0,39% | 20,706 M | −17,63% | 0,008187 BTC | 0,008107 BTC | 6,702 K | Venta |
BNBUSDBinance Coin / US Dollar | Binance | 627,5 USD | +0,42% | 20,699 M | −17,74% | 630,5 USD | 622,7 USD | 6,702 K | Compra |
BNBUSDCBinance Coin / USD Coin | Binance | 627,66 USDC | +0,43% | 12,296 M | −2,84% | 630,72 USDC | 622,73 USDC | 3,666 K | Compra |
BNBUSDTBinance Coin / Tether USD | Poloniex | 626,27 USDT | +0,47% | 9,384 M | +4,85% | 630,00 USDT | 622,00 USDT | 3,198 K | Compra |
BNBUSDTBinance Coin / USDT | MEXC | 627,4 USDT | +0,46% | 8,935 M | −45,73% | 630,4 USDT | 622,4 USDT | 2,293 K | Compra |
BNBETHBinance Coin / Ethereum | Binance | 0,1996 ETH | 0,00% | 6,385 M | −16,23% | 0,2017 ETH | 0,1992 ETH | 1,579 K | Venta |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 627,03 USDT | +0,41% | 3,501 M | −23,55% | 630,71 USDT | 622,28 USDT | 911 | Compra |
BNBUSDTBinance Coin / Tether | HitBTC | 627,62952 USDT | +0,50% | 2,029 M | +16,11% | 630,30225 USDT | 622,72785 USDT | 931 | Compra |
BNBTRYBinance Coin / Turkish Lira | Binance | 21.553 TRY | +0,27% | 1,531 M | −0,03% | 21.663 TRY | 21.435 TRY | 293 | Compra |
BNBEURBinance Coin / Euro | Binance | 584,40 EUR | +0,39% | 1,478 M | −20,12% | 586,21 EUR | 580,11 EUR | 451 | Compra |
BNBJPYBinance Coin / JPY | Binance | 95.804 JPY | +0,36% | 1,051 M | −15,19% | 96.217 JPY | 95.234 JPY | 295 | Compra |
BNBETHBinance Coin / Ethereum | HitBTC | 0,1997129 ETH | +0,01% | 466,177 K | +11,47% | 0,2018174 ETH | 0,1995112 ETH | 215 | Venta |
BNBBRLBinance Coin / BRL | Binance | 3.626 BRL | +0,58% | 334,961 K | −32,44% | 3.640 BRL | 3.594 BRL | 107 | Compra fuerte |
BNBUSDTBinance Coin / TetherUS | Binance.US | 626,14 USDT | +0,46% | 152,314 K | −69,64% | 628,78 USDT | 621,80 USDT | 36 | Compra |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0081125 BTC | −0,29% | 120,105 K | +29,36% | 0,0081870 BTC | 0,0081123 BTC | 37 | Venta |
BNBUSDBinance Coin / US Dollar | HitBTC | 627,9255072 USD | +0,51% | 115,613 K | +28,96% | 630,4001085 USD | 622,5672542 USD | 37 | Compra |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00812515 BTC | −0,37% | 82,182 K | −7,86% | 0,00818834 BTC | 0,00810126 BTC | 4 | Venta |
BNBUSDCBinance Coin / USDC | MEXC | 628,3672 USDC | +0,68% | 47,21 K | −44,26% | 629,9039 USDC | 623,4964 USDC | 14 | Compra fuerte |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 629,32 USDC | +0,41% | 24,535 K | +42,55% | 631,61 USDC | 624,85 USDC | 13 | Compra fuerte |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,008094 BTC | −1,16% | 10,375 K | −66,26% | 0,008142 BTC | 0,008074 BTC | 3 | Venta |
BNBUSDCBinance Coin / USD Coin | Poloniex | 624,99 USDC | +5,29% | 2,868 K | +535,63% | 632,49 USDC | 609,05 USDC | 5 | Compra fuerte |
BNBUAHBinance Coin / UAH | Binance | 27.292 UAH | +0,68% | 2,174 K | −37,48% | 27.292 UAH | 27.292 UAH | 0 | Compra |
BNBUSDCBinance Coin / USD Coin | HitBTC | 618,97 USDC | +3,52% | 1,029 K | −51,98% | 637,58 USDC | 615,93 USDC | 0 | Compra fuerte |
BNBTRXBinance Coin / Tron | Poloniex | 3.909,57 TRX | +5,66% | 81 | +88,45% | 3.909,57 TRX | 3.764,10 TRX | 0 | Compra fuerte |
BNBTUSDBinance Coin / TrueUSD | Binance | 628,14 TUSD | +0,56% | 0 | — | 631,21 TUSD | 623,88 TUSD | 54 | Compra |
BNBFDUSDBinance Coin / FDUSD | Binance | 627,60 FDUSD | +0,44% | 0 | — | 630,72 FDUSD | 622,65 FDUSD | 56,117 K | Compra |
BNBTUSDBinance Coin / TUSD | MEXC | 629,85 TUSD | +0,38% | 0 | — | 632,58 TUSD | 625,74 TUSD | 7 | Compra |