Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 629,90 USDT | +1,21% | 1,01 B | +38,71% | 640,57 USDT | 622,32 USDT | 608,16 K | Compra |
BNBUSDTBinance Coin / TetherUS | Binance | 629,46 USDT | +1,22% | 422,75 M | +31,05% | 639,64 USDT | 621,85 USDT | 254,91 K | Compra |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 630,93 USDC | +1,25% | 49,15 M | +24,82% | 640,96 USDC | 623,09 USDC | 29,05 K | Compra fuerte |
BNBUSDBinance Coin / US Dollar | Binance | 629,9 USD | +1,17% | 25,85 M | +12,48% | 640,7 USD | 622,5 USD | 11,81 K | Compra fuerte |
BNBBTCBinance Coin / Bitcoin | Binance | 0,006336 BTC | +0,21% | 25,25 M | +10,96% | 0,006504 BTC | 0,006321 BTC | 11,82 K | Venta |
BNBUSDTBinance Coin / Tether USD | Poloniex | 629,48 USDT | +1,03% | 14,92 M | +20,79% | 638,94 USDT | 622,57 USDT | 7,42 K | Compra fuerte |
BNBETHBinance Coin / Ethereum | Binance | 0,1866 ETH | +0,70% | 14,2 M | +343,08% | 0,1920 ETH | 0,1848 ETH | 6,83 K | Venta |
BNBUSDCBinance Coin / USD Coin | Binance | 630,43 USDC | +1,27% | 13,64 M | +47,46% | 640,38 USDC | 622,50 USDC | 7,85 K | Compra |
BNBUSDTBinance Coin / USDT | MEXC | 629,5 USDT | +1,22% | 10,42 M | +20,04% | 639,6 USDT | 622,0 USDT | 5,15 K | Compra |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 629,71 USDT | +1,24% | 6,81 M | +26,02% | 639,64 USDT | 621,88 USDT | 3,03 K | Compra |
BNBEURBinance Coin / Euro | Binance | 599,64 EUR | +1,47% | 2,87 M | −3,42% | 609,00 EUR | 580,00 EUR | 1,44 K | Compra fuerte |
BNBUSDTBinance Coin / Tether | HitBTC | 629,42593 USDT | +1,19% | 2,67 M | +35,20% | 638,77599 USDT | 622,43626 USDT | 1,85 K | Compra |
BNBTRYBinance Coin / Turkish Lira | Binance | 21.761 TRY | +1,42% | 1,97 M | +43,36% | 22.061 TRY | 21.456 TRY | 880 | Compra |
BNBJPYBinance Coin / JPY | Binance | 97.635 JPY | +1,75% | 1,15 M | −1,64% | 98.611 JPY | 95.975 JPY | 1,01 K | Compra |
BNBETHBinance Coin / Ethereum | HitBTC | 0,1865536 ETH | +0,77% | 694,78 K | +232,15% | 0,1912648 ETH | 0,1850563 ETH | 346 | Venta |
BNBUSDTBinance Coin / TetherUS | Binance.US | 625,64 USDT | +0,69% | 657,53 K | +84,07% | 637,38 USDT | 618,33 USDT | 325 | Compra |
BNBBRLBinance Coin / BRL | Binance | 3.665 BRL | +1,10% | 509,68 K | +63,23% | 3.722 BRL | 3.624 BRL | 235 | Compra |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00631697 BTC | −0,49% | 116,78 K | +248,91% | 0,00650188 BTC | 0,00630771 BTC | 121 | Venta |
BNBUSDCBinance Coin / USDC | MEXC | 630,5855 USDC | +1,17% | 106,04 K | −11,87% | 638,7901 USDC | 623,2690 USDC | 54 | Compra |
BNBUSDBinance Coin / US Dollar | HitBTC | 629,5752952 USD | +1,02% | 84,32 K | +21,58% | 639,2945171 USD | 622,6193148 USD | 54 | Compra |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0063314 BTC | +0,08% | 83,87 K | +22,90% | 0,0064957 BTC | 0,0063216 BTC | 55 | Venta |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,006346 BTC | +1,86% | 54,45 K | +228,16% | 0,006450 BTC | 0,006297 BTC | 15 | Venta |
BNBUSDCBinance Coin / USD Coin | HitBTC | 630,29 USDC | +0,96% | 16,91 K | +17,72% | 639,33 USDC | 623,76 USDC | 2 | Compra fuerte |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 630,19 USDC | +0,86% | 11,91 K | +42,31% | 638,85 USDC | 622,78 USDC | 6 | Compra |
BNBUAHBinance Coin / UAH | Binance | 27.876 UAH | +0,62% | 6,7 K | −34,85% | 28.500 UAH | 27.876 UAH | 4 | Compra fuerte |
BNBUSDCBinance Coin / USD Coin | Poloniex | 637,49 USDC | +2,41% | 442 | +139,88% | 637,49 USDC | 624,99 USDC | 0 | Compra fuerte |
BNBTRXBinance Coin / Tron | Poloniex | 2.970,12 TRX | −4,09% | 21 | −38,01% | 2.970,12 TRX | 2.964,83 TRX | 0 | Venta fuerte |
BNBTUSDBinance Coin / TrueUSD | Binance | 630,24 TUSD | +1,15% | 0 | — | 639,63 TUSD | 622,60 TUSD | 140 | Compra |
BNBFDUSDBinance Coin / FDUSD | Binance | 630,89 FDUSD | +1,23% | 0 | — | 641,05 FDUSD | 623,23 FDUSD | 191,16 K | Compra fuerte |
BNBTUSDBinance Coin / TUSD | MEXC | 631,25 TUSD | +1,16% | 0 | — | 639,41 TUSD | 623,96 TUSD | 14 | Compra |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 629,80 USDT | +1,13% | — | — | 640,70 USDT | 622,60 USDT | 18,02 M | Compra |