Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 585.71 USDT | +0.15% | 274.743 M | −20.87% | 588.94 USDT | 577.00 USDT | 266.8 K | Comprar |
BNBUSDTBinance Coin / TetherUS | BINANCE | 586.5 USDT | +0.14% | 99.926 M | −34.90% | 589.6 USDT | 579.3 USDT | 99.75 K | Comprar |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 586.02 USDC | +0.18% | 18.044 M | −17.17% | 589.22 USDC | 579.00 USDC | 16.581 K | Comprar |
BNBUSDBinance Coin / US Dollar | BINANCE | 586.8 USD | +0.19% | 11.477 M | −53.66% | 589.6 USD | 580.2 USD | 9.243 K | Comprar |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009169 BTC | +0.02% | 11.426 M | −52.64% | 0.009239 BTC | 0.009158 BTC | 9.243 K | Comprar |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 586.78 USDT | +0.15% | 5.307 M | −28.06% | 590.00 USDT | 579.08 USDT | 5.377 K | Comprar |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1868 ETH | −0.59% | 1.428 M | −54.91% | 0.1890 ETH | 0.1858 ETH | 1.506 K | Comprar |
BNBUSDTBinance Coin / USDT | MEXC | 586.5 USDT | +0.14% | 1.162 M | −56.94% | 589.5 USDT | 579.7 USDT | 978 | Comprar |
BNBUSDCBinance Coin / USD Coin | BINANCE | 586.7 USDC | +0.20% | 865.564 K | −24.61% | 589.5 USDC | 578.8 USDC | 784 | Comprar |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19025 TRY | +0.11% | 751.37 K | −21.90% | 19129 TRY | 18757 TRY | 665 | Comprar |
BNBEURBinance Coin / Euro | BINANCE | 545.3 EUR | +0.11% | 605.792 K | −21.44% | 548.1 EUR | 539.1 EUR | 463 | Comprar |
BNBUSDTBINANCE COIN / TETHER | COINEX | 586.45 USDT | +0.22% | 545.24 K | −34.72% | 589.35 USDT | 579.56 USDT | 515 | Comprar |
BNBBRLBinance Coin / BRL | BINANCE | 2999 BRL | +0.17% | 200.569 K | −50.82% | 3011 BRL | 2963 BRL | 138 | Neutral |
BNBJPYBinance Coin / JPY | BINANCE | 89895 JPY | +0.20% | 98.735 K | −49.62% | 90388 JPY | 88928 JPY | 130 | Neutral |
BNBUSDCBinance Coin / USDC | MEXC | 585.9651 USDC | −0.04% | 98.421 K | +135.37% | 588.8815 USDC | 580.2900 USDC | 37 | Comprar |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 585.6 USDT | +0.27% | 97.791 K | −80.80% | 587.4 USDT | 579.1 USDT | 73 | Comprar |
BNBDAIBinance Coin / DAI | BINANCE | 587.8 DAI | +0.20% | 56.117 K | −4.40% | 589.0 DAI | 579.9 DAI | 55 | Comprar |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009154 BTC | −0.14% | 9.205 K | −51.85% | 0.009229 BTC | 0.009154 BTC | 7 | Comprar |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00919835 BTC | +0.30% | 7.995 K | −15.20% | 0.00925587 BTC | 0.00910003 BTC | 7 | Comprar |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 586.42 USDC | +0.20% | 6.274 K | +11.28% | 589.06 USDC | 579.47 USDC | 6 | Comprar |
BNBUAHBinance Coin / UAH | BINANCE | 23580 UAH | −1.93% | 4.187 K | +14.37% | 23977 UAH | 23580 UAH | 2 | Vender |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 593.00 USDC | +1.08% | 47 | +3223.05% | 593.00 USDC | 589.37 USDC | 0 | Comprar |
BNBTRXBinance Coin / Tron | POLONIEX | 5044.43 TRX | +13.71% | 11 | +303.70% | 5060.89 TRX | 4602.26 TRX | 0 | Compra fuerte |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 585.5 TUSD | +0.02% | 0 | — | 589.3 TUSD | 579.8 TUSD | 92 | Comprar |
BNBTUSDBinance Coin / TUSD | MEXC | 584.91 TUSD | −0.05% | 0 | — | 589.59 TUSD | 578.64 TUSD | 25 | Comprar |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 586.7 FDUSD | +0.12% | 0 | — | 589.8 FDUSD | 579.7 FDUSD | 84.514 K | Comprar |