Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 618,16 USDT | +0,68% | 1,1 B | −10,22% | 618,88 USDT | 608,22 USDT | 165,86 K | Compra |
BNBUSDTBinance Coin / TetherUS | Binance | 617,70 USDT | +0,68% | 520,12 M | +4,91% | 618,40 USDT | 607,79 USDT | 86,15 K | Compra |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 618,05 USDC | +0,66% | 64,93 M | −4,66% | 618,70 USDC | 608,07 USDC | 10,63 K | Compra |
BNBBTCBinance Coin / Bitcoin | Binance | 0,006669 BTC | −0,03% | 18,94 M | −3,47% | 0,006675 BTC | 0,006611 BTC | 2,39 K | Venta |
BNBUSDBinance Coin / US Dollar | Binance | 617,3 USD | +0,55% | 18,93 M | −2,04% | 618,8 USD | 607,9 USD | 2,39 K | Compra |
BNBUSDTBinance Coin / USDT | MEXC | 617,6 USDT | +0,65% | 17,25 M | −21,26% | 618,5 USDT | 607,7 USDT | 1,71 K | Compra |
BNBUSDCBinance Coin / USD Coin | Binance | 617,42 USDC | +0,69% | 15,5 M | −11,61% | 618,20 USDC | 607,63 USDC | 1,57 K | Compra |
BNBUSDTBinance Coin / Tether USD | Poloniex | 617,31 USDT | +0,61% | 13,77 M | −9,37% | 618,62 USDT | 607,90 USDT | 3,74 K | Compra |
BNBETHBinance Coin / Ethereum | Binance | 0,1835 ETH | −0,49% | 12,16 M | −28,57% | 0,1847 ETH | 0,1830 ETH | 895 | Venta fuerte |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 617,32 USDT | +0,58% | 8,53 M | −27,55% | 619,06 USDT | 608,34 USDT | 992 | Compra |
BNBUSDTBinance Coin / Tether | HitBTC | 617,41108 USDT | +0,58% | 2,83 M | +5,59% | 618,39599 USDT | 608,18381 USDT | 471 | Compra |
BNBJPYBinance Coin / JPY | Binance | 94.297 JPY | +0,22% | 2,02 M | +91,48% | 94.643 JPY | 93.280 JPY | 211 | Neutral |
BNBTRYBinance Coin / Turkish Lira | Binance | 21.462 TRY | +0,61% | 1,97 M | −23,95% | 21.489 TRY | 20.500 TRY | 282 | Neutral |
BNBEURBinance Coin / Euro | Binance | 588,98 EUR | +0,72% | 1,84 M | −24,66% | 589,63 EUR | 579,58 EUR | 122 | Compra |
BNBETHBinance Coin / Ethereum | HitBTC | 0,1833366 ETH | −0,64% | 785,29 K | +1,04% | 0,1846480 ETH | 0,1830900 ETH | 62 | Venta fuerte |
BNBUSDTBinance Coin / TetherUS | Binance.US | 615,03 USDT | +0,19% | 384,28 K | −3,26% | 617,67 USDT | 608,49 USDT | 143 | Compra |
BNBBRLBinance Coin / BRL | Binance | 3.607 BRL | +0,67% | 361,02 K | −9,66% | 3.614 BRL | 3.550 BRL | 42 | Compra |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00662841 BTC | −0,42% | 99,41 K | +125,38% | 0,00667957 BTC | 0,00660149 BTC | 5 | Venta |
BNBUSDCBinance Coin / USDC | MEXC | 616,7361 USDC | +0,60% | 78,96 K | +35,97% | 617,5701 USDC | 608,6643 USDC | 10 | Compra |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0066682 BTC | −0,03% | 53,07 K | −17,81% | 0,0066794 BTC | 0,0066115 BTC | 8 | Venta |
BNBUSDBinance Coin / US Dollar | HitBTC | 617,3280861 USD | +0,57% | 52,04 K | −16,38% | 618,4641787 USD | 609,1067956 USD | 8 | Compra |
BNBUSDCBinance Coin / USD Coin | HitBTC | 614,79 USDC | +0,15% | 13,1 K | −32,27% | 615,49 USDC | 610,44 USDC | 0 | Compra |
BNBUAHBinance Coin / UAH | Binance | 27.686 UAH | +1,78% | 13,02 K | +215,57% | 27.967 UAH | 27.686 UAH | 0 | Compra |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,006619 BTC | +0,09% | 11,48 K | −38,47% | 0,006733 BTC | 0,006619 BTC | 3 | Venta |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 618,14 USDC | +0,71% | 9,24 K | −35,93% | 619,08 USDC | 609,00 USDC | 2 | Compra |
BNBUSDCBinance Coin / USD Coin | Poloniex | 615,99 USDC | +0,53% | 1,04 K | +5,08% | 615,99 USDC | 609,39 USDC | 0 | Compra |
BNBTRXBinance Coin / Tron | Poloniex | 3.139,55 TRX | −0,97% | 120 | −54,58% | 3.139,55 TRX | 3.139,55 TRX | 0 | Venta |
BNBTUSDBinance Coin / TrueUSD | Binance | 614,57 TUSD | +0,38% | 0 | — | 616,51 TUSD | 606,82 TUSD | 66 | Neutral |
BNBFDUSDBinance Coin / FDUSD | Binance | 619,08 FDUSD | +0,63% | 0 | — | 619,93 FDUSD | 609,30 FDUSD | 43,03 K | Compra |
BNBTUSDBinance Coin / TUSD | MEXC | 617,07 TUSD | +0,55% | 0 | — | 618,35 TUSD | 608,73 TUSD | 7 | Neutral |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 644,20 USDT | +1,25% | — | — | 644,25 USDT | 632,95 USDT | 1,26 M | Compra |