Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 592.85 USDT | +1.37% | 300.721 M | −1.05% | 594.53 USDT | 577.00 USDT | 347.049 K | Comprar |
BNBUSDTBinance Coin / TetherUS | BINANCE | 592.9 USDT | +1.23% | 110.074 M | −16.81% | 594.5 USDT | 579.3 USDT | 130.311 K | Comprar |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 592.56 USDC | +1.30% | 19.02 M | −5.25% | 594.28 USDC | 579.00 USDC | 20.851 K | Comprar |
BNBUSDBinance Coin / US Dollar | BINANCE | 593.4 USD | +1.31% | 13.051 M | −40.17% | 594.8 USD | 580.2 USD | 13.95 K | Comprar |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009199 BTC | +0.35% | 13.01 M | −39.00% | 0.009239 BTC | 0.009158 BTC | 13.953 K | Comprar |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 593.54 USDT | +1.30% | 5.294 M | −24.92% | 594.54 USDT | 579.08 USDT | 6.137 K | Comprar |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19237 TRY | +1.22% | 1.503 M | +71.83% | 19284 TRY | 18757 TRY | 2.064 K | Comprar |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1877 ETH | −0.11% | 1.478 M | −51.04% | 0.1890 ETH | 0.1858 ETH | 1.797 K | Comprar |
BNBUSDTBinance Coin / USDT | MEXC | 593.7 USDT | +1.37% | 1.134 M | −58.40% | 593.9 USDT | 579.7 USDT | 1.2 K | Comprar |
BNBUSDCBinance Coin / USD Coin | BINANCE | 593.2 USDC | +1.32% | 947.332 K | −4.18% | 594.3 USDC | 578.8 USDC | 0.995 K | Comprar |
BNBEURBinance Coin / Euro | BINANCE | 551.2 EUR | +1.19% | 638.872 K | −2.08% | 552.5 EUR | 539.1 EUR | 590 | Comprar |
BNBUSDTBINANCE COIN / TETHER | COINEX | 593.49 USDT | +1.42% | 591.83 K | −19.05% | 594.64 USDT | 579.56 USDT | 664 | Comprar |
BNBBRLBinance Coin / BRL | BINANCE | 3032 BRL | +1.27% | 217.394 K | −35.99% | 3038 BRL | 2963 BRL | 204 | Comprar |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 592.0 USDT | +1.37% | 111.953 K | −71.80% | 592.0 USDT | 579.1 USDT | 142 | Compra fuerte |
BNBJPYBinance Coin / JPY | BINANCE | 90992 JPY | +1.42% | 98.547 K | −46.63% | 91000 JPY | 88928 JPY | 142 | Comprar |
BNBDAIBinance Coin / DAI | BINANCE | 594.0 DAI | +1.26% | 90.551 K | +121.46% | 594.0 DAI | 579.9 DAI | 119 | Comprar |
BNBUSDCBinance Coin / USDC | MEXC | 593.1101 USDC | +1.18% | 66.559 K | −7.79% | 593.3063 USDC | 580.2900 USDC | 43 | Comprar |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009215 BTC | +0.52% | 9.403 K | −50.82% | 0.009229 BTC | 0.009152 BTC | 7 | Comprar |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00921749 BTC | +0.51% | 8.073 K | −21.92% | 0.00938527 BTC | 0.00910003 BTC | 10 | Comprar |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 592.02 USDC | +1.15% | 6.016 K | +2.19% | 592.74 USDC | 579.47 USDC | 7 | Comprar |
BNBUAHBinance Coin / UAH | BINANCE | 23606 UAH | −1.83% | 4.279 K | +6.22% | 23977 UAH | 23580 UAH | 3 | Vender |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 593.00 USDC | +1.08% | 47 | +3223.05% | 593.00 USDC | 589.37 USDC | 0 | Comprar |
BNBTRXBinance Coin / Tron | POLONIEX | 5044.43 TRX | +13.71% | 11 | +303.70% | 5060.89 TRX | 4602.26 TRX | 0 | Compra fuerte |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 593.2 FDUSD | +1.23% | 0 | — | 594.5 FDUSD | 579.7 FDUSD | 104.251 K | Comprar |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 593.2 TUSD | +1.33% | 0 | — | 594.4 TUSD | 579.8 TUSD | 118 | Comprar |
BNBTUSDBinance Coin / TUSD | MEXC | 593.22 TUSD | +1.37% | 0 | — | 593.79 TUSD | 578.64 TUSD | 30 | Comprar |