Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 621,44 USDT | −0,12% | 1,021 B | −42,34% | 628,69 USDT | 607,10 USDT | 783,28 K | Compra |
BNBUSDTBinance Coin / TetherUS | Binance | 621,20 USDT | −0,10% | 468,223 M | −40,71% | 628,30 USDT | 607,12 USDT | 379,298 K | Compra |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 621,38 USDC | −0,17% | 54,47 M | −33,66% | 628,87 USDC | 607,34 USDC | 37,036 K | Compra |
BNBBTCBinance Coin / Bitcoin | Binance | 0,006905 BTC | −3,16% | 30,11 M | −35,13% | 0,007129 BTC | 0,006885 BTC | 17,291 K | Venta |
BNBUSDBinance Coin / US Dollar | Binance | 621,3 USD | −0,11% | 29,806 M | −36,77% | 628,6 USD | 607,7 USD | 17,29 K | Compra |
BNBUSDCBinance Coin / USD Coin | Binance | 621,25 USDC | −0,13% | 14,679 M | −36,65% | 628,44 USDC | 607,59 USDC | 9,757 K | Compra |
BNBUSDTBinance Coin / Tether USD | Poloniex | 621,17 USDT | +0,05% | 13,486 M | −29,33% | 627,57 USDT | 607,70 USDT | 11,355 K | Compra |
BNBUSDTBinance Coin / USDT | MEXC | 621,2 USDT | −0,10% | 13,472 M | −41,39% | 628,3 USDT | 607,3 USDT | 7,128 K | Compra |
BNBETHBinance Coin / Ethereum | Binance | 0,1998 ETH | −1,77% | 10,041 M | −32,22% | 0,2038 ETH | 0,1995 ETH | 4,235 K | Venta |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 621,23 USDT | −0,16% | 4,991 M | −31,94% | 628,37 USDT | 607,65 USDT | 4,529 K | Compra |
BNBUSDTBinance Coin / Tether | HitBTC | 620,99484 USDT | −0,18% | 3,056 M | −10,79% | 628,14090 USDT | 607,80891 USDT | 2,634 K | Compra |
BNBEURBinance Coin / Euro | Binance | 587,23 EUR | −0,62% | 2,695 M | −26,20% | 596,89 EUR | 575,60 EUR | 1,549 K | Compra |
BNBJPYBinance Coin / JPY | Binance | 96.623 JPY | −0,84% | 2,556 M | −78,92% | 98.633 JPY | 94.000 JPY | 2,267 K | Compra |
BNBTRYBinance Coin / Turkish Lira | Binance | 21.535 TRY | −0,64% | 2,41 M | −43,00% | 21.805 TRY | 21.049 TRY | 1,727 K | Compra |
BNBUSDTBinance Coin / TetherUS | Binance.US | 621,10 USDT | +0,81% | 1,571 M | +134,84% | 625,00 USDT | 607,63 USDT | 293 | Compra |
BNBBRLBinance Coin / BRL | Binance | 3.623 BRL | −0,22% | 650,168 K | −40,82% | 3.667 BRL | 3.549 BRL | 445 | Compra |
BNBETHBinance Coin / Ethereum | HitBTC | 0,1998227 ETH | −1,71% | 584,678 K | −16,41% | 0,2036314 ETH | 0,1995736 ETH | 401 | Venta |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0069091 BTC | −3,15% | 92,417 K | −21,11% | 0,0071277 BTC | 0,0068828 BTC | 67 | Venta |
BNBUSDBinance Coin / US Dollar | HitBTC | 620,9295916 USD | −0,20% | 90,731 K | −21,41% | 628,0610864 USD | 607,7972351 USD | 67 | Compra |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,006874 BTC | −2,73% | 84,101 K | +208,09% | 0,007101 BTC | 0,006874 BTC | 8 | Venta |
BNBUSDCBinance Coin / USDC | MEXC | 625,0035 USDC | +0,40% | 65,467 K | −46,96% | 648,8952 USDC | 611,5327 USDC | 43 | Compra |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00693360 BTC | −2,46% | 50,802 K | −87,34% | 0,00711531 BTC | 0,00690102 BTC | 52 | Venta |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 619,62 USDC | −0,08% | 12,063 K | −62,46% | 626,27 USDC | 608,51 USDC | 14 | Compra |
BNBUAHBinance Coin / UAH | Binance | 27.213 UAH | −0,75% | 5,017 K | −55,84% | 27.854 UAH | 27.000 UAH | 3 | Compra |
BNBUSDCBinance Coin / USD Coin | HitBTC | 622,47 USDC | −1,75% | 1,354 K | +269,07% | 623,67 USDC | 616,85 USDC | 0 | Compra |
BNBUSDCBinance Coin / USD Coin | Poloniex | 610,01 USDC | −1,98% | 951 | +263,90% | 623,42 USDC | 610,01 USDC | 1 | Compra |
BNBTRXBinance Coin / Tron | Poloniex | 3.270,79 TRX | −6,55% | 514 | +144,30% | 3.435,27 TRX | 3.270,79 TRX | 1 | Venta fuerte |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2.743,87 HIT | +4,52% | 0 | 0,00% | 2.743,87 HIT | 2.743,87 HIT | 0 | Compra fuerte |
BNBTUSDBinance Coin / TrueUSD | Binance | 623,02 TUSD | −0,03% | 0 | — | 629,70 TUSD | 609,20 TUSD | 120 | Compra |
BNBTUSDBinance Coin / TUSD | MEXC | 627,00 TUSD | +0,31% | 0 | — | 632,05 TUSD | 613,73 TUSD | 23 | Compra |
BNBFDUSDBinance Coin / FDUSD | Binance | 619,72 FDUSD | −0,25% | 0 | — | 627,80 FDUSD | 606,50 FDUSD | 150,175 K | Compra |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 621,45 USDT | −0,16% | — | — | 628,90 USDT | 607,55 USDT | 6,937 M | Compra |