Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 546,37 USDT | +2,44% | 336,401 M | −28,19% | 552,29 USDT | 528,58 USDT | 544,339 K | Comprar |
BNBUSDTBinance Coin / TetherUS | Binance | 546,8 USDT | +2,45% | 108,874 M | −35,92% | 552,7 USDT | 529,0 USDT | 173,045 K | Comprar |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 546,38 USDC | +2,44% | 15,802 M | −25,72% | 552,63 USDC | 528,54 USDC | 25,135 K | Comprar |
BNBUSDBinance Coin / US Dollar | Binance | 546,9 USD | +2,43% | 14,704 M | −34,40% | 552,8 USD | 529,5 USD | 22,957 K | Comprar |
BNBBTCBinance Coin / Bitcoin | Binance | 0,009031 BTC | −1,48% | 14,441 M | −36,38% | 0,009223 BTC | 0,008965 BTC | 22,958 K | Vender |
BNBUSDTBinance Coin / USDT | MEXC | 546,7 USDT | +2,46% | 10,242 M | −31,00% | 552,7 USDT | 529,0 USDT | 16,318 K | Comprar |
BNBUSDTBinance Coin / Tether USD | Poloniex | 546,86 USDT | +2,48% | 6,586 M | −5,38% | 552,56 USDT | 529,02 USDT | 9,693 K | Comprar |
BNBUSDCBinance Coin / USD Coin | Binance | 546,5 USDC | +2,42% | 3,657 M | −8,88% | 552,7 USDC | 529,2 USDC | 5,928 K | Comprar |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 547,01 USDT | +2,49% | 1,44 M | −19,43% | 552,57 USDT | 528,98 USDT | 2,088 K | Comprar |
BNBETHBinance Coin / Ethereum | Binance | 0,2328 ETH | +0,13% | 1,308 M | −74,15% | 0,2358 ETH | 0,2305 ETH | 2,064 K | Comprar |
BNBTRYBinance Coin / Turkish Lira | Binance | 18.670 TRY | +2,67% | 826,755 K | −16,50% | 18.877 TRY | 18.040 TRY | 1,379 K | Comprar |
BNBUSDTBinance Coin / Tether | HitBTC | 546,51989 USDT | +2,43% | 591,836 K | −37,80% | 552,17238 USDT | 529,04709 USDT | 839 | Comprar |
BNBJPYBinance Coin / JPY | Binance | 77.559 JPY | +2,89% | 533,85 K | +56,41% | 78.310 JPY | 74.685 JPY | 946 | Neutral |
BNBEURBinance Coin / Euro | Binance | 491,6 EUR | +2,57% | 513,519 K | −28,84% | 497,1 EUR | 475,9 EUR | 802 | Comprar |
BNBBRLBinance Coin / BRL | Binance | 3.012 BRL | +1,76% | 328,283 K | −25,16% | 3.055 BRL | 2.940 BRL | 526 | Comprar |
BNBETHBinance Coin / Ethereum | HitBTC | 0,2326721 ETH | +0,10% | 127,081 K | −27,90% | 0,2357742 ETH | 0,2305233 ETH | 148 | Comprar |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0090312 BTC | −1,62% | 89,536 K | −10,77% | 0,0092205 BTC | 0,0089691 BTC | 136 | Vender |
BNBUSDBinance Coin / US Dollar | HitBTC | 547,0071074 USD | +2,22% | 87,05 K | −7,67% | 552,7900303 USD | 529,5581056 USD | 135 | Comprar |
BNBUSDTBinance Coin / TetherUS | Binance.US | 545,2 USDT | +2,00% | 69,061 K | −15,78% | 550,8 USDT | 529,3 USDT | 97 | Comprar |
BNBUSDCBinance Coin / USDC | MEXC | 546,9705 USDC | +2,39% | 32,696 K | −68,63% | 552,5002 USDC | 529,8819 USDC | 50 | Comprar |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,008983 BTC | −1,61% | 23,637 K | +43,87% | 0,009203 BTC | 0,008916 BTC | 20 | Vender |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00899079 BTC | −2,28% | 23,039 K | −64,68% | 0,00923679 BTC | 0,00895524 BTC | 31 | Vender |
BNBDAIBinance Coin / DAI | Binance | 546,8 DAI | +2,44% | 14,866 K | −44,51% | 552,7 DAI | 531,5 DAI | 25 | Comprar |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 545,40 USDC | +2,33% | 6,863 K | −59,00% | 552,79 USDC | 529,39 USDC | 10 | Comprar |
BNBUAHBinance Coin / UAH | Binance | 24.065 UAH | +2,37% | 5,906 K | −1,39% | 24.292 UAH | 23.498 UAH | 8 | Comprar |
BNBUSDCBinance Coin / USD Coin | HitBTC | 548,96 USDC | +2,77% | 1,513 K | +209,83% | 549,29 USDC | 529,85 USDC | 3 | Comprar |
BNBUSDCBinance Coin / USD Coin | Poloniex | 547,69 USDC | +3,34% | 291 | −58,12% | 549,99 USDC | 534,76 USDC | 1 | Comprar |
BNBTRXBinance Coin / Tron | Poloniex | 3.811,57 TRX | +4,22% | 10 | −90,21% | 3.811,57 TRX | 3.811,57 TRX | 0 | Comprar |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2.692,36 HIT | +4,30% | 0 | +139,54% | 2.692,36 HIT | 2.628,01 HIT | 0 | Compra fuerte |
BNBTUSDBinance Coin / TUSD | MEXC | 548,95 TUSD | +2,43% | 0 | — | 554,48 TUSD | 531,33 TUSD | 20 | Comprar |
BNBFDUSDBinance Coin / FDUSD | Binance | 546,5 FDUSD | +2,42% | 0 | — | 552,6 FDUSD | 528,8 FDUSD | 246,11 K | Comprar |
BNBTUSDBinance Coin / TrueUSD | Binance | 547,3 TUSD | +2,24% | 0 | — | 553,3 TUSD | 530,1 TUSD | 66 | Comprar |