Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 563.60 USDT | −2.44% | 1.074 B | +115.85% | 579.92 USDT | 562.98 USDT | 283.969 K | Vender |
BNBUSDTBinance Coin / TetherUS | BINANCE | 564.0 USDT | −2.49% | 436.032 M | +105.82% | 580.4 USDT | 563.5 USDT | 122.101 K | Vender |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 563.13 USDC | −2.43% | 59.647 M | +56.66% | 579.46 USDC | 562.53 USDC | 18.172 K | Vender |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009450 BTC | −0.87% | 43.809 M | +84.43% | 0.009565 BTC | 0.009443 BTC | 11.418 K | Comprar |
BNBUSDBinance Coin / US Dollar | BINANCE | 564.2 USD | −2.44% | 42.047 M | +77.50% | 580.3 USD | 563.9 USD | 11.414 K | Vender |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 564.43 USDT | −2.46% | 8.799 M | +29.73% | 580.87 USDT | 563.81 USDT | 4.369 K | Vender |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1903 ETH | −0.83% | 6.205 M | −0.30% | 0.1922 ETH | 0.1899 ETH | 1.84 K | Comprar |
BNBUSDCBinance Coin / USD Coin | BINANCE | 563.4 USDC | −2.49% | 2.698 M | +46.73% | 579.7 USDC | 563.3 USDC | 744 | Vender |
BNBEURBinance Coin / Euro | BINANCE | 529.4 EUR | −2.36% | 2.215 M | +70.59% | 543.6 EUR | 528.6 EUR | 539 | Vender |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 18428 TRY | −2.51% | 2.092 M | +60.48% | 18967 TRY | 18420 TRY | 537 | Vender |
BNBUSDTBINANCE COIN / TETHER | COINEX | 564.01 USDT | −2.49% | 1.985 M | +85.12% | 580.05 USDT | 564.00 USDT | 547 | Vender |
BNBUSDTBinance Coin / USDT | MEXC | 563.9 USDT | −2.49% | 1.889 M | +38.16% | 580.4 USDT | 563.6 USDT | 487 | Vender |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 564.0 USDT | −2.30% | 1.013 M | +317.40% | 578.0 USDT | 564.0 USDT | 133 | Vender |
BNBBRLBinance Coin / BRL | BINANCE | 2950 BRL | −2.58% | 1.007 M | +76.09% | 3039 BRL | 2949 BRL | 257 | Vender |
BNBDAIBinance Coin / DAI | BINANCE | 563.2 DAI | −2.59% | 427.207 K | +234.80% | 578.5 DAI | 563.2 DAI | 66 | Vender |
BNBJPYBinance Coin / JPY | BINANCE | 89396 JPY | −2.44% | 341.176 K | −20.90% | 92000 JPY | 89396 JPY | 285 | Vender |
BNBUSDCBinance Coin / USDC | MEXC | 563.5975 USDC | −2.56% | 110.869 K | +118.59% | 578.9865 USDC | 563.5874 USDC | 18 | Vender |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009425 BTC | −0.71% | 56.259 K | +52.88% | 0.009562 BTC | 0.009425 BTC | 1 | Comprar |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00949246 BTC | −0.51% | 13.566 K | −8.66% | 0.00955808 BTC | 0.00948092 BTC | 3 | Comprar |
BNBUAHBinance Coin / UAH | BINANCE | 23202 UAH | −1.04% | 11.205 K | −8.33% | 23401 UAH | 23043 UAH | 6 | Vender |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 564.51 USDC | −2.57% | 5.704 K | −7.16% | 579.06 USDC | 564.51 USDC | 3 | Vender |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 575.00 USDC | −5.32% | 624 | +470.60% | 575.00 USDC | 575.00 USDC | 1 | Vender |
BNBTRXBinance Coin / Tron | POLONIEX | 5038.86 TRX | −0.55% | 27 | +315.31% | 5066.76 TRX | 5038.86 TRX | 0 | Comprar |
BNBTUSDBinance Coin / TUSD | MEXC | 566.68 TUSD | −1.84% | 0 | — | 578.20 TUSD | 564.66 TUSD | 12 | Vender |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 564.6 FDUSD | −2.50% | 0 | — | 581.1 FDUSD | 564.2 FDUSD | 183.898 K | Vender |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 565.1 TUSD | −2.42% | 0 | — | 580.8 TUSD | 564.7 TUSD | 161 | Vender |