Empiece

Binance Coin / Turkish Lira

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Binance Coin / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX613,29 USD−3,06%2,03 B+53,60%642,54 USD608,88 USD3,25 M
Venta
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance613,39 USDT−3,07%454,47 M+29,38%642,70 USDT608,77 USDT723,79 K
Fuerte venta
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW613,35 USDT−3,07%195,75 M+14,87%642,46 USDT608,84 USDT310,83 K
Fuerte venta
BNBUSDT.PBNB/TetherUSToobit613,37 USDT−3,08%167,82 M+23,26%642,50 USDT608,82 USDT267,13 K
Fuerte venta
BNBUSDTBinance Coin / TetherUSBinance613,42 USDT−3,05%83,24 M+17,19%642,49 USDT608,82 USDT132,27 K
Fuerte venta
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX613,0 USDT−3,08%76,51 M+28,44%642,1 USDT608,3 USDT75,9 M
Fuerte venta
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX613,42 USDT−3,06%60,05 M−9,30%642,14 USDT608,99 USDT94,86 K
Fuerte venta
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance613,47 USDC−3,06%52,15 M+45,97%642,83 USDC608,82 USDC83,17 K
Fuerte venta
BNBUSDT.PBNBUSDT Perpetual ContractBybit612,9 USDT−3,08%47,53 M+41,24%642,1 USDT608,3 USDT75,99 K
Fuerte venta
BNBUSDT.PBNBUSDT Perpetual ContractZoomex612,8 USDT−3,08%47,23 M+40,62%642,1 USDT608,3 USDT75,5 K
Fuerte venta
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex613,35 USDT−3,10%43,65 M+6,90%642,25 USDT608,57 USDT68,99 K
Fuerte venta
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK613,39 USDT−3,09%36,13 M+30,15%642,44 USDT608,84 USDT57,49 K
Fuerte venta
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX613,39 USDT−3,08%29,95 M+22,15%642,53 USDT608,84 USDT47,73 K
Fuerte venta
BNBUSDTBNB/USDT TETHERCoinW613,31 USDT−3,05%28,07 M+5,08%641,93 USDT608,85 USDT44,61 K
Fuerte venta
BNBUSDTBNB/TETHERUSWEEX613,38 USDT−1,29%27,36 M+87,98%621,53 USDT608,83 USDT13,29 K
Fuerte venta
BNBUSDTBinance Coin / USDTMEXC613,39 USDT−3,04%26,18 M+16,98%642,29 USDT608,78 USDT41,25 K
Fuerte venta
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX612,98 USDT−3,08%25,04 M+16,78%642,21 USDT608,52 USDT39,88 K
Fuerte venta
BNBUSDCBinance Coin / USD CoinBinance613,06 USDC−3,08%22,01 M+44,05%642,27 USDC608,56 USDC35,12 K
Fuerte venta
BNBUSDTBinance Coin / Tether USDPoloniex613,86 USDT−3,08%20,81 M+8,12%645,01 USDT607,82 USDT32,93 K
Fuerte venta
BNBUSDTKusama / Tether USDHTX613,34 USDT−1,28%20,49 M+60,54%621,50 USDT608,78 USDT9,45 K
Fuerte venta
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget612,93 USDT−3,07%18,62 M+45,94%642,14 USDT608,40 USDT29,77 K
Fuerte venta
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi613,40 USDT−3,08%17,05 M+30,66%642,47 USDT608,85 USDT27,17 K
Fuerte venta
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX612,65 USDC−3,13%11,06 M+2,10%641,93 USDC608,40 USDC17,54 K
Fuerte venta
BNBUSDT.PBinance Coin perpetual contractWhiteBIT612,89 USDT−3,08%10,74 M+18,46%642,67 USDT608,38 USDT17,04 K
Venta
BNBUSDTBNB/USDTOKX613,4 USDT−3,07%9,6 M+38,91%642,5 USDT608,8 USDT15,3 K
Fuerte venta
BNBUSDT.PBNB USDT PERPETUALPionex613,38 USDT−3,09%7,96 M+18,05%642,46 USDT608,84 USDT12,67 K
Fuerte venta
BNBUSDTBNBUSDT SPOTBybit613,1 USDT−3,11%7,39 M+49,95%642,5 USDT608,9 USDT11,73 K
Fuerte venta
BNBBTCBinance Coin / BitcoinBinance0,008944 BTC−1,32%7,23 M+12,17%0,009090 BTC0,008916 BTC11,45 K
Fuerte venta
BNBUSDBinance Coin / US DollarBinance613,2 USD−3,07%7,21 M+10,81%642,0 USD608,8 USD11,45 K
Fuerte venta
BNBADABINANCE COIN/CARDANOBitrue2.180,6399 ADA−0,21%5,87 M+3,10%2.207,9226 ADA2.179,3354 ADA2,52 K
Venta
BNBUSDTBINANCE COIN/TETHER USDTBitrue613,41 USDT−1,27%5,4 M−5,96%621,52 USDT608,90 USDT2,41 K
Fuerte venta
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi613,37 USDC−3,09%5,27 M+45,15%642,51 USDC609,03 USDC8,4 K
Fuerte venta
BNBUSDTBinance Coin / Tether USWhiteBIT613,23 USDT−3,06%5,11 M+68,38%642,13 USDT608,79 USDT8,15 K
Compra
BNBUSDTBinance Coin/TetherGate613,4 USDT−3,05%4,93 M+18,80%642,2 USDT608,9 USDT7,82 K
Fuerte venta
BNBUSDTBinance Coin/USD Tether SpotBingX613,37 USDT−3,05%4,93 M+15,44%642,29 USDT608,86 USDT7,83 K
Fuerte venta
BNBUSDTBNB / Tether SPOTBITUNIX613,38 USDT−3,06%4,44 M+16,27%642,37 USDT608,83 USDT7,05 K
Fuerte venta
BNBEURBinance Coin / EuroBinance517,01 EUR−3,17%4,19 M+59,01%542,24 EUR513,23 EUR6,67 K
Fuerte venta
BNBUSDTBinance Chain Native Token / TetherKuCoin613,364 USDT−3,03%4,05 M+34,18%642,354 USDT608,819 USDT6,47 K
Fuerte venta
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx613,50 USDT−3,05%3,56 M+1,91%642,42 USDT609,03 USDT5,68 K
Fuerte venta
BNBUSDTBNBUSDT SPOTBitget613,2 USDT−3,10%3,33 M+15,93%642,5 USDT608,8 USDT5,29 K
Fuerte venta
BNBETHBinance Coin / EthereumBinance0,3130 ETH+3,23%3,23 M−47,34%0,3160 ETH0,3029 ETH4,96 K
Compra
BNBBTC.PBNB BTC PERPETUALPionex0,008950 BTC−1,33%2,29 M+23,07%0,009100 BTC0,008920 BTC3,63 K
Fuerte venta
BNBUSDCBNB / USDCCoinbase613,07 USDC−3,05%2,22 M+91,47%642,05 USDC608,49 USDC3,56 K
Fuerte venta
BNBUSDBNB / US DollarCoinbase613,07 USD−3,05%2,22 M+91,39%642,05 USD608,49 USD3,56 K
Fuerte venta
BNBJPYBinance Coin / JPYBinance93.865 JPY−3,01%2,17 M+167,93%98.214 JPY93.159 JPY3,44 K
Fuerte venta
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX613,46 USDC−3,07%2 M+39,51%642,54 USDC608,99 USDC3,17 K
Venta
BNBUSDCBINANCE COIN/USD COINBitrue613,07 USDC−1,29%1,86 M+9,02%621,25 USDC608,65 USDC1,14 K
Fuerte venta
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget613,30 USDC−2,99%1,53 M+160,14%641,70 USDC608,23 USDC2,47 K
Fuerte venta
BNBUSDTBNB / USDT Spot Trading PairPhemex612,50 USDT−3,31%1,44 M+0,15%642,71 USDT608,17 USDT2,29 K
Fuerte venta
BNBUSDCBinance Coin / USDCMEXC613,04 USDC−3,13%1,36 M+18,83%641,93 USDC608,62 USDC2,13 K
Fuerte venta
BNBUSDTBINANCE COIN / TETHERCoinEx613,48 USDT−3,05%1,29 M−16,14%641,94 USDT609,02 USDT2,04 K
Fuerte venta
BNBBTCBINANCE COIN/BITCOINBitrue0,008946 BTC−0,56%1,28 M+22,96%0,008997 BTC0,008918 BTC592
Fuerte venta
BNBUSDTBINANCE COIN / USDTKCEX613,41 USDT−3,05%1,22 M+4,51%642,29 USDT608,86 USDT1,94 K
Fuerte venta
BNBUSDCBNB/USD COINWEEX612,85 USDC−1,33%1,2 M+92,78%621,32 USDC608,56 USDC608
Fuerte venta
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin613,40 USDT−3,07%1,18 M+6,84%642,18 USDT608,99 USDT1,15 M
Fuerte venta
BNBUSDTBNB/USD TETHERBloFin613,17 USDT−3,07%1,14 M+13,76%641,53 USDT609,09 USDT1,82 K
Fuerte venta
BNBUSDCBinance Coin/USD Coin SpotBingX613,18 USDC−3,04%1,11 M+44,11%642,20 USDC608,49 USDC1,77 K
Fuerte venta
BNBTRYBinance Coin / Turkish LiraBinance26.783 TRY−2,63%946,65 K−34,09%27.903 TRY26.581 TRY1,55 K
Fuerte venta
BNBKRWBNB / South Korean WonBithumb911.000,0000 KRW−2,20%881,44 K+73,35%948.500,0000 KRW901.000,0000 KRW1,37 K
Venta
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin613,54 USDC−3,07%803,18 K+37,92%642,31 USDC609,06 USDC798,05 K
Fuerte venta
BNBUSDCBINANCE COIN / USDCKCEX613,06 USDC−3,05%741,66 K+16,62%642,06 USDC608,59 USDC1,18 K
Venta
BNBUSDT.5SBNB5xShort/TetherGate0,013641 USDT+16,96%598,92 K+57,21%0,014076 USDT0,011014 USDT47,92 M
Compra
BNBUSDBNB / U. S. DollarKraken613,14 USD−3,03%598,85 K+44,91%641,65 USD609,26 USD951
Fuerte venta
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase613,46 USDC−3,06%540,86 K+57,38%642,54 USDC608,98 USDC870
Fuerte venta
BNBEURBinance Coin / EuroBitvavo517,58 EUR−3,01%489,51 K+57,80%541,47 EUR512,92 EUR783
Fuerte venta
BNBUSDT.5LBNB5xLong/TetherGate0,03854 USDT−16,02%481,73 K−16,85%0,04880 USDT0,03714 USDT11,27 M
Venta
BNBUSDT.3LBNB3xLong/TetherGate0,06579 USDT−9,33%408,47 K−0,40%0,07557 USDT0,06438 USDT5,79 M
Fuerte venta
BNBUSDCBinance Coin / USD CoinWhiteBIT612,98 USDC−3,05%317,9 K+43,39%640,75 USDC608,43 USDC506
Venta
BNBUSDTBinance BSC / USD TetherBitazza614,83 USDT−3,29%244,67 K−2,01%642,30 USDT608,28 USDT390
Fuerte venta
BNBUSDT.3SBNB3xShort/TetherGate0,015905 USDT+9,39%238,33 K−1,35%0,016207 USDT0,013950 USDT15,54 M
Compra
BNBTRYBinance Coin / Turkish liraWhiteBIT26.865 TRY−2,69%177,82 K+17,61%27.913 TRY26.616 TRY287
Venta
BNBUSDBNB / U.S. dollarBitstamp612,78000 USD−3,15%170,28 K+114,88%640,76100 USD609,30100 USD272
Fuerte venta
BNBEURBNB / EuroKraken517,03 EUR−3,27%154,75 K−23,72%541,85 EUR513,19 EUR248
Fuerte venta
BNBUSDBinance Coin / USDBinance.US612,56 USD−3,14%118,5 K+23,90%640,93 USD608,29 USD190
Fuerte venta
BNBBTCBinance Coin / BitcoinWhiteBIT0,008942 BTC−1,05%110,97 K+276,33%0,009086 BTC0,008921 BTC180
Fuerte venta
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit614,10 USDC−3,89%109,09 K−20,67%640,70 USDC609,05 USDC151
Fuerte venta
BNBBRLBinance Coin / BRLBinance3.215 BRL−2,90%108,77 K+42,61%3.356 BRL3.190 BRL174
Fuerte venta
BNBTHBBNBBitkub19.083,51 THB−1,15%103,42 K+4,92%19.336,29 THB18.959,92 THB26
Fuerte venta
BNBEURBinance Coin / EuroWhiteBIT516,60 EUR−3,18%102,47 K−36,06%540,24 EUR513,18 EUR161
Venta
BNBUSDCBNBUSDC SPOTBybit612,4 USDC−3,38%97,27 K+10,75%641,0 USDC608,8 USDC147
Fuerte venta
BNBUSDCBinance Chain Native Token / USD CoinKuCoin613,10 USDC−3,13%96,81 K+465,74%641,65 USDC609,33 USDC157
Fuerte venta
BNBUSDCBNBUSDC SPOTBitget612,9 USDC−3,31%73,63 K+45,18%640,8 USDC609,0 USDC119
Fuerte venta
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx613,57 USDC−3,05%59,24 K−0,88%642,09 USDC608,84 USDC94
Fuerte venta
BNBBTCBINANCE COIN / BITCOINCoinEx0,00894150 BTC−1,36%44,11 K+2,74%0,00916827 BTC0,00892862 BTC70
Fuerte venta
BNBUSDC.PBNBPERP Perpetual ContractBybit613,6 USDC−2,94%39,93 K−59,30%641,1 USDC607,7 USDC64
Fuerte venta
BNBUSDCBNB / USD CoinKraken614,16 USDC−3,02%32,23 K−50,76%639,18 USDC609,30 USDC51
Fuerte venta
BNBIDRBinance Coin / IDRBinance10.295.293 IDR−3,84%27,2 K−18,29%10.820.392 IDR10.270.129 IDR43
Venta
BNBUSDTBinance Coin / TetherUSBinance.US614,17 USDT−2,93%26,49 K−42,86%641,99 USDT608,93 USDT42
Fuerte venta
BNBUSDBNB/USDOKX614,7 USD−2,83%21,07 K+71,55%639,8 USD610,8 USD32
Fuerte venta
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0089410 BTC−1,38%19,92 K−67,19%0,0090905 BTC0,0089245 BTC32
Fuerte venta
BNBUSDCBNB / USDC Spot Trading PairPhemex612,62 USDC−3,01%19,78 K+44,78%642,24 USDC608,06 USDC32
Fuerte venta
BNBUST.PBNBF0 / USTF0Bitfinex610,28000000 USDT−3,58%17,02 K−35,68%640,20000000 USDT610,28000000 USDT25
Fuerte venta
BNBUSDTBNB / Tether USDKraken612,54 USDT−3,31%10,52 K−45,56%639,95 USDT610,07 USDT16
Fuerte venta
BNBEURBNB / EuroBitstamp520,84400 EUR−2,17%10,35 K+1.551,64%521,90000 EUR520,84400 EUR13
Venta
BNBUSDCBINANCE COIN / USD COINCoinEx612,86 USDC−3,11%6,17 K−44,47%641,67 USDC608,62 USDC10
Fuerte venta
BNBUSDC.PBNBUSDCPERPGemini612,850000 USDC−3,20%5,27 K−19,07%620,700000 USDC612,850000 USDC9
Venta
BNBUSDCBinance Coin / USD CoinPoloniex610,01 USDC−3,17%5,16 K+783,09%639,99 USDC610,01 USDC8
Fuerte venta
BNBTHBBinance BSC / Thai BahtBitazza18.967,33 THB−3,42%3,9 K+8,94%19.889,90 THB18.937,97 THB6
Fuerte venta
BNBARSBinance Coin / ARSBinance906.904 ARS−3,14%2,25 K+9,96%945.451 ARS902.442 ARS3
Fuerte venta
BNBRLUSDBNBRL / U.S. DollarGemini615,309000 USD−2,71%543+27,55%669,074200 USD609,077900 USD1
Venta