Empiece

Binance Coin / Bitcoin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Binance Coin / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX636,59 USD+0,62%1,38 B−49,41%639,35 USD627,23 USD590,62 K
Venta
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance636,56 USDT+0,59%383,32 M−27,56%639,57 USDT627,14 USDT163,52 K
Venta
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW636,56 USDT+0,60%182,03 M−14,60%639,50 USDT627,38 USDT76,98 K
Venta
BNBUSDT.PBNB/TetherUSToobit636,59 USDT+0,59%145,59 M−23,45%639,48 USDT627,51 USDT62,07 K
Venta
BNBUSDTBinance Coin / TetherUSBinance636,45 USDT+0,59%74,83 M−33,38%639,18 USDT627,00 USDT32,29 K
Venta
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX636,65 USDT+0,61%66,36 M+0,31%639,53 USDT627,49 USDT24,55 K
Venta
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX636,2 USDT+0,58%63,3 M−32,68%639,0 USDT626,7 USDT15,87 M
Venta
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex636,60 USDT+0,58%44,34 M+7,86%639,50 USDT627,41 USDT18,37 K
Venta
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance636,70 USDC+0,61%36,75 M−43,40%639,58 USDC627,17 USDC18,44 K
Venta
BNBUSDT.PBNBUSDT Perpetual ContractBybit636,1 USDT+0,59%36,04 M−34,34%638,9 USDT626,4 USDT13,57 K
Venta
BNBUSDT.PBNBUSDT Perpetual ContractZoomex636,1 USDT+0,60%35,97 M−34,54%638,9 USDT626,4 USDT13,55 K
Venta
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK636,54 USDT+0,57%31,71 M−25,49%639,50 USDT627,33 USDT14,84 K
Venta
BNBUSDTBNB/USDT TETHERCoinW636,54 USDT+0,62%27,36 M−25,44%639,26 USDT627,25 USDT11,36 K
Venta
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX636,59 USDT+0,59%25,27 M−33,09%639,53 USDT627,25 USDT9,39 K
Venta
BNBUSDTBinance Coin / USDTMEXC636,46 USDT+0,61%23,94 M−30,68%639,18 USDT627,10 USDT10,21 K
Venta
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX636,29 USDT+0,60%22,14 M−22,41%639,07 USDT627,08 USDT8,62 K
Venta
BNBUSDTBinance Coin / Tether USDPoloniex636,12 USDT+0,43%17,87 M−34,36%639,86 USDT626,51 USDT7,69 K
Venta
BNBUSDTBNB/TETHERUSWEEX636,40 USDT+0,26%17,67 M−46,00%639,15 USDT627,22 USDT16,61 K
Venta
BNBUSDCBinance Coin / USD CoinBinance636,17 USDC+0,58%16,64 M−42,01%639,03 USDC626,66 USDC6,86 K
Venta
BNBUSDTKusama / Tether USDHTX636,46 USDT+0,29%14,99 M−37,04%639,16 USDT627,18 USDT14,26 K
Venta
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget636,23 USDT+0,61%14,3 M−46,03%639,05 USDT626,78 USDT6,71 K
Venta
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi636,71 USDT+0,61%14,29 M−26,44%639,54 USDT627,35 USDT6,13 K
Venta
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX636,14 USDC+0,58%10,8 M−3,41%638,85 USDC626,92 USDC4,35 K
Venta
BNBUSDT.PBinance Coin perpetual contractWhiteBIT635,94 USDT+0,56%10,32 M−19,42%639,46 USDT626,93 USDT4,75 K
Compra
BNBUSDTBNB/USDTOKX636,7 USDT+0,62%7,51 M−31,40%639,4 USDT627,2 USDT3,63 K
Venta
BNBUSDT.PBNB USDT PERPETUALPionex636,56 USDT+0,57%7,26 M−17,72%639,50 USDT627,31 USDT2,97 K
Venta
BNBUSDBinance Coin / US DollarBinance636,4 USD+0,60%6,75 M−34,77%639,0 USD627,1 USD2,46 K
Venta
BNBBTCBinance Coin / BitcoinBinance0,009057 BTC−0,08%6,69 M−33,81%0,009090 BTC0,009031 BTC2,46 K
Fuerte venta
BNBUSDTBINANCE COIN/TETHER USDTBitrue636,39 USDT+0,25%5,89 M−15,18%639,16 USDT627,29 USDT4,73 K
Venta
BNBUSDTBNBUSDT SPOTBybit636,5 USDT+0,58%5,89 M−33,53%639,4 USDT627,3 USDT2,77 K
Venta
BNBADABINANCE COIN/CARDANOBitrue2.133,2832 ADA−3,87%5,74 M−28,92%2.220,5116 ADA2.110,1813 ADA4,31 K
Venta
BNBUSDTBinance Coin/TetherGate636,5 USDT+0,60%5,14 M−0,51%639,2 USDT627,0 USDT2,83 K
Venta
BNBUSDTBinance Coin/USD Tether SpotBingX636,46 USDT+0,60%4,56 M−28,39%639,14 USDT627,20 USDT2,01 K
Venta
BNBUSDTBNB / Tether SPOTBITUNIX636,47 USDT+0,59%4,06 M−31,01%639,15 USDT627,00 USDT1,77 K
Venta
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi636,71 USDC+0,60%3,73 M−43,03%639,52 USDC627,49 USDC1,86 K
Venta
BNBUSDTBinance Coin / Tether USWhiteBIT636,37 USDT+0,60%3,41 M−40,86%639,42 USDT627,28 USDT1,59 K
Compra
BNBEURBinance Coin / EuroBinance537,23 EUR+0,61%3,07 M−34,75%539,37 EUR529,16 EUR1,39 K
Venta
BNBUSDTBNBUSDT SPOTBitget636,7 USDT+0,62%3,05 M−22,93%639,4 USDT627,2 USDT1,35 K
Venta
BNBUSDTBinance Chain Native Token / TetherKuCoin636,275 USDT+0,59%2,98 M−14,02%639,150 USDT627,168 USDT870
Venta
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx636,57 USDT+0,59%2,83 M−61,03%639,63 USDT627,48 USDT1,07 K
Venta
BNBBTC.PBNB BTC PERPETUALPionex0,009065 BTC−0,07%2,08 M−8,00%0,009100 BTC0,009036 BTC881
Fuerte venta
BNBUSDTBINANCE COIN / TETHERCoinEx636,58 USDT+0,60%1,75 M+24,62%639,26 USDT627,27 USDT433
Venta
BNBUSDCBINANCE COIN/USD COINBitrue636,29 USDC+0,26%1,73 M−28,78%639,03 USDC626,84 USDC1,44 K
Venta
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX636,78 USDC+0,61%1,64 M−31,01%639,54 USDC627,45 USDC809
Venta
BNBUSDTBNB / USDT Spot Trading PairPhemex635,64 USDT+0,34%1,48 M−9,39%639,80 USDT626,55 USDT612
Venta
BNBUSDBNB / US DollarCoinbase636,30 USD+0,62%1,45 M−39,33%638,91 USD627,12 USD800
Venta
BNBUSDCBNB / USDCCoinbase636,30 USDC+0,62%1,45 M−39,32%638,91 USDC627,12 USDC800
Venta
BNBJPYBinance Coin / JPYBinance97.371 JPY+0,61%1,27 M+51,45%97.747 JPY95.949 JPY1,07 K
Venta
BNBUSDCBinance Coin / USDCMEXC636,23 USDC+0,54%1,23 M−31,40%639,04 USDC627,12 USDC522
Venta
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin636,55 USDT+0,59%1,18 M−45,84%639,46 USDT627,58 USDT246,14 K
Venta
BNBUSDTBINANCE COIN / USDTKCEX636,44 USDT+0,59%1,17 M−16,14%639,15 USDT627,29 USDT467
Venta
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget635,67 USDC+0,55%1,14 M+12,24%637,97 USDC626,37 USDC927
Venta
BNBTRYBinance Coin / Turkish LiraBinance27.674 TRY+0,61%1,12 M−31,53%27.800 TRY27.260 TRY160
Venta
BNBBTCBINANCE COIN/BITCOINBitrue0,009056 BTC−0,46%1,11 M−33,13%0,009098 BTC0,009005 BTC917
Venta
BNBETHBinance Coin / EthereumBinance0,3047 ETH+0,49%1,04 M−90,99%0,3082 ETH0,3029 ETH642
Neutral
BNBUSDTBNB/USD TETHERBloFin636,38 USDT+0,60%1,02 M−10,71%639,06 USDT627,56 USDT439
Venta
BNBUSDCBinance Coin/USD Coin SpotBingX636,35 USDC+0,63%822,05 K−43,30%639,10 USDC626,97 USDC339
Venta
BNBUSDCBNB/USD COINWEEX636,34 USDC+0,29%768,74 K−41,46%639,03 USDC627,05 USDC743
Venta
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin636,78 USDC+0,60%686,79 K−14,94%639,52 USDC627,47 USDC218,78 K
Venta
BNBUSDCBINANCE COIN / USDCKCEX636,18 USDC+0,61%660,67 K−25,46%639,03 USDC626,98 USDC256
Venta
BNBKRWBNB / South Korean WonBithumb937.500,0000 KRW+0,64%579,37 K−6,01%939.500,0000 KRW923.500,0000 KRW262
Venta
BNBUSDT.5LBNB5xLong/TetherGate0,04676 USDT+1,90%527,52 K−21,12%0,04777 USDT0,04365 USDT2,54 M
Venta
BNBUSDT.5SBNB5xShort/TetherGate0,011394 USDT−2,31%412,12 K−4,09%0,012199 USDT0,011207 USDT12,11 M
Neutral
BNBUSDBNB / U. S. DollarKraken636,89 USD+0,72%400,32 K−44,94%638,05 USD627,26 USD173
Venta
BNBUSDT.3LBNB3xLong/TetherGate0,07361 USDT+1,45%368,16 K−10,18%0,07478 USDT0,07073 USDT1,2 M
Venta
BNBEURBinance Coin / EuroBitvavo536,78 EUR+0,58%338,49 K−53,84%538,94 EUR529,32 EUR67
Venta
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase636,29 USDC+0,55%305,66 K−79,74%639,09 USDC626,97 USDC123
Venta
BNBUSDCBinance Coin / USD CoinWhiteBIT636,45 USDC+0,66%251,7 K−51,10%638,27 USDC627,32 USDC81
Compra
BNBUSDTBinance BSC / USD TetherBitazza634,53 USDT−0,19%246,83 K−0,50%640,07 USDT626,59 USDT100
Venta
BNBUSDT.3SBNB3xShort/TetherGate0,014313 USDT−1,56%239,51 K−15,40%0,014904 USDT0,014087 USDT4,15 M
Compra
BNBTRYBinance Coin / Turkish liraWhiteBIT27.708 TRY+0,36%177,75 K−10,94%27.819 TRY27.331 TRY62
Compra
BNBEURBinance Coin / EuroWhiteBIT537,39 EUR+0,71%159,09 K−49,29%538,08 EUR528,61 EUR23
Compra
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit637,85 USDC+2,71%145,81 K−44,50%637,85 USDC622,20 USDC227
Venta
BNBEURBNB / EuroKraken537,58 EUR+0,57%136,82 K−56,82%538,90 EUR530,00 EUR16
Venta
BNBTHBBNBBitkub19.829,88 THB+0,66%108,37 K−30,23%19.858,59 THB19.500,01 THB66
Venta
BNBUSDBNB / U.S. dollarBitstamp638,45000 USD+0,91%98,32 K+50,95%638,45000 USD629,61700 USD34
Venta
BNBUSDCBNBUSDC SPOTBybit637,5 USDC+0,58%89,58 K−26,55%637,9 USDC627,4 USDC24
Venta
BNBUSDBinance Coin / USDBinance.US636,20 USD+0,59%86,09 K−41,79%637,99 USD626,47 USD45
Venta
BNBBRLBinance Coin / BRLBinance3.330 BRL+0,57%83,57 K−76,94%3.342 BRL3.283 BRL50
Venta
BNBUSDC.PBNBPERP Perpetual ContractBybit635,7 USDC+0,55%73,43 K−61,16%637,9 USDC626,3 USDC13
Venta
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx636,63 USDC+0,59%59,87 K+1,03%639,66 USDC627,61 USDC24
Venta
BNBBTCBINANCE COIN / BITCOINCoinEx0,00904950 BTC−0,17%42,51 K−3,36%0,00916827 BTC0,00903349 BTC16
Fuerte venta
BNBUSDCBNBUSDC SPOTBitget635,8 USDC+0,30%39,93 K−77,07%638,7 USDC628,0 USDC12
Venta
BNBUSDTBinance Coin / TetherUSBinance.US636,30 USDT+0,57%35,81 K−50,40%638,58 USDT628,49 USDT7
Venta
BNBBTCBinance Coin / BitcoinWhiteBIT0,009047 BTC+0,11%31,41 K−95,87%0,009086 BTC0,009047 BTC14
Venta
BNBUST.PBNBF0 / USTF0Bitfinex634,29000000 USDT+0,22%30,99 K+142,20%634,29000000 USDT628,03000000 USDT22
Venta
BNBUSDCBinance Chain Native Token / USD CoinKuCoin635,13 USDC+0,36%23,05 K+36,99%638,16 USDC627,00 USDC18
Venta
BNBIDRBinance Coin / IDRBinance10.747.184 IDR+0,38%23,05 K−78,92%10.778.436 IDR10.594.020 IDR5
Venta
BNBUSDTBNB / Tether USDKraken637,93 USDT+0,70%15,57 K−69,49%638,67 USDT629,41 USDT1
Venta
BNBUSDCBNB / USD CoinKraken636,42 USDC+0,49%15,39 K−75,99%636,81 USDC628,98 USDC10
Venta
BNBUSDCBNB / USDC Spot Trading PairPhemex636,86 USDC+0,82%14,91 K−41,86%639,56 USDC626,47 USDC6
Venta
BNBUSDC.PBNBUSDCPERPGemini633,100000 USDC+2,08%13,24 K+142,56%633,100000 USDC619,100000 USDC21
Venta
BNBUSDBNB/USDOKX636,4 USD+0,60%12,18 K−78,73%636,4 USD628,3 USD3
Venta
BNBUSDCBINANCE COIN / USD COINCoinEx636,21 USDC+0,58%11,16 K+97,91%638,40 USDC625,07 USDC2
Venta
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0090533 BTC−0,14%4,02 K−94,39%0,0090905 BTC0,0090449 BTC2
Fuerte venta
BNBTHBBinance BSC / Thai BahtBitazza19.578,74 THB−0,31%3,54 K−50,74%19.842,82 THB19.409,18 THB2
Venta
BNBEURBNB / EuroBitstamp532,40500 EUR+2,71%2,57 K+21,59%535,44200 EUR529,66300 EUR4
Venta
BNBARSBinance Coin / ARSBinance941.931 ARS+0,60%2,11 K−77,28%945.451 ARS930.000 ARS1
Venta
BNBUSDCBinance Coin / USD CoinPoloniex636,97 USDC+1,10%1,47 K+241,37%636,97 USDC627,52 USDC2
Venta
BNBBTCBinance Coin / BitcoinBinance.US0,009060 BTC+0,37%1,46 K−9,22%0,009085 BTC0,009001 BTC0
Fuerte venta