Binance Coin / Bitcoin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Binance Coin / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 635,58 USD | +0,46% | 1,4 B | −44,28% | 639,35 USD | 627,23 USD | 653,33 K | Venta |
 BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  Binance | 635,97 USDT | +0,49% | 386,62 M | −23,51% | 639,57 USDT | 627,14 USDT | 177,81 K | Venta |
| BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACT |  CoinW | 635,70 USDT | +0,47% | 182,88 M | −10,29% | 639,50 USDT | 627,38 USDT | 83,7 K | Venta |
| BNBUSDT.PBNB/TetherUS |  Toobit | 635,76 USDT | +0,46% | 147,23 M | −19,68% | 639,48 USDT | 627,51 USDT | 68,93 K | Venta |
| BNBUSDTBinance Coin / TetherUS | Binance | 635,52 USDT | +0,44% | 75,56 M | −30,42% | 639,18 USDT | 627,00 USDT | 35,84 K | Venta |
| BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 635,71 USDT | +0,46% | 66,54 M | +3,60% | 639,53 USDT | 627,49 USDT | 27,68 K | Venta |
| BNBUSDT.PBNBUSDT Perpetual Swap Contract |  OKX | 635,1 USDT | +0,41% | 63,25 M | −28,48% | 639,0 USDT | 626,7 USDT | 17,23 M | Venta |
| BNBUSDT.PBNB Linear Perpetual Futures Contract |  Phemex | 635,74 USDT | +0,44% | 45,11 M | +10,17% | 639,50 USDT | 627,41 USDT | 20,86 K | Venta |
 BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 635,75 USDC | +0,46% | 37,47 M | −39,62% | 639,58 USDC | 627,17 USDC | 20,5 K | Venta |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Bybit | 635,1 USDT | +0,43% | 34,99 M | −34,08% | 638,9 USDT | 626,4 USDT | 15,03 K | Venta |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Zoomex | 635,5 USDT | +0,51% | 34,92 M | −34,32% | 638,9 USDT | 626,4 USDT | 15 K | Venta |
| BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACT |  LBANK | 635,71 USDT | +0,44% | 31,82 M | −20,72% | 639,50 USDT | 627,33 USDT | 15,82 K | Venta |
| BNBUSDTBNB/USDT TETHER | CoinW | 635,56 USDT | +0,46% | 27,48 M | −22,82% | 639,26 USDT | 627,25 USDT | 12,57 K | Venta |
| BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACT | BITUNIX | 635,63 USDT | +0,44% | 25,55 M | −29,54% | 639,53 USDT | 627,25 USDT | 10,54 K | Venta |
| BNBUSDTBinance Coin / USDT |  MEXC | 635,34 USDT | +0,43% | 24,17 M | −27,69% | 639,18 USDT | 627,10 USDT | 11,29 K | Venta |
| BNBUSDT.PBinance Coin/USD Tether Perpetual Contract |  BingX | 635,94 USDT | +0,55% | 22,27 M | −19,07% | 639,07 USDT | 627,08 USDT | 9,59 K | Venta |
| BNBUSDTBNB/TETHERUS |  WEEX | 635,43 USDT | +0,11% | 18,06 M | −43,04% | 639,15 USDT | 627,22 USDT | 17,59 K | Venta |
| BNBUSDTBinance Coin / Tether USD |  Poloniex | 636,04 USDT | +0,42% | 17,94 M | −33,05% | 639,86 USDT | 626,51 USDT | 9,07 K | Venta |
| BNBUSDCBinance Coin / USD Coin | Binance | 635,37 USDC | +0,45% | 16,97 M | −38,41% | 639,03 USDC | 626,66 USDC | 7,79 K | Venta |
| BNBUSDTKusama / Tether USD |  HTX | 635,47 USDT | +0,13% | 15,3 M | −32,37% | 639,16 USDT | 627,18 USDT | 15,12 K | Venta |
| BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 635,24 USDT | +0,46% | 14,63 M | −41,14% | 639,05 USDT | 626,78 USDT | 7,43 K | Venta |
| BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 635,71 USDT | +0,45% | 14,41 M | −22,16% | 639,54 USDT | 627,35 USDT | 6,67 K | Venta |
| BNBUSDC.PBinance Coin/USD Coin Perpetual Contract | BingX | 635,33 USDC | +0,46% | 10,83 M | −2,84% | 638,85 USDC | 626,92 USDC | 4,96 K | Venta |
| BNBUSDT.PBinance Coin perpetual contract |  WhiteBIT | 635,07 USDT | +0,43% | 10,55 M | −15,29% | 639,46 USDT | 626,93 USDT | 5,33 K | Compra |
| BNBUSDTBNB/USDT | OKX | 635,6 USDT | +0,44% | 7,7 M | −27,73% | 639,4 USDT | 627,2 USDT | 4,12 K | Venta |
| BNBUSDT.PBNB USDT PERPETUAL |  Pionex | 635,63 USDT | +0,42% | 7,33 M | −13,32% | 639,50 USDT | 627,31 USDT | 3,29 K | Venta |
| BNBUSDBinance Coin / US Dollar | Binance | 635,3 USD | +0,43% | 6,83 M | −29,76% | 639,0 USD | 627,1 USD | 2,79 K | Venta |
 BNBBTCBinance Coin / Bitcoin | Binance | 0,009039 BTC | −0,28% | 6,77 M | −28,62% | 0,009090 BTC | 0,009031 BTC | 2,8 K | Fuerte venta |
| BNBUSDTBNBUSDT SPOT | Bybit | 636,0 USDT | +0,51% | 5,95 M | −30,54% | 639,4 USDT | 627,3 USDT | 3,02 K | Venta |
| BNBUSDTBINANCE COIN/TETHER USDT |  Bitrue | 635,42 USDT | +0,09% | 5,94 M | −12,16% | 639,16 USDT | 627,29 USDT | 5 K | Venta |
 BNBADABINANCE COIN/CARDANO | Bitrue | 2.140,4847 ADA | −3,55% | 5,82 M | −25,53% | 2.220,5116 ADA | 2.110,1813 ADA | 4,63 K | Venta |
| BNBUSDTBinance Coin/Tether |  Gate | 635,5 USDT | +0,44% | 5,16 M | +1,14% | 639,2 USDT | 627,0 USDT | 2,97 K | Venta |
| BNBUSDTBinance Coin/USD Tether Spot | BingX | 635,54 USDT | +0,45% | 4,6 M | −24,90% | 639,14 USDT | 627,20 USDT | 2,21 K | Venta |
| BNBUSDTBNB / Tether SPOT | BITUNIX | 635,27 USDT | +0,40% | 4,1 M | −28,01% | 639,15 USDT | 627,00 USDT | 1,95 K | Venta |
| BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACT | BYDFi | 635,91 USDC | +0,47% | 3,8 M | −39,25% | 639,52 USDC | 627,49 USDC | 2,07 K | Venta |
| BNBUSDTBinance Coin / Tether US | WhiteBIT | 635,34 USDT | +0,44% | 3,47 M | −37,81% | 639,42 USDT | 627,28 USDT | 1,77 K | Compra |
 BNBEURBinance Coin / Euro | Binance | 536,44 EUR | +0,46% | 3,13 M | −31,50% | 539,37 EUR | 529,16 EUR | 1,54 K | Venta |
| BNBUSDTBinance Chain Native Token / Tether |  KuCoin | 635,555 USDT | +0,48% | 3,08 M | −7,10% | 639,150 USDT | 627,168 USDT | 1,07 K | Venta |
| BNBUSDTBNBUSDT SPOT | Bitget | 636,5 USDT | +0,58% | 3,07 M | −17,21% | 639,4 USDT | 627,2 USDT | 1,41 K | Venta |
| BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACT |  CoinEx | 635,75 USDT | +0,46% | 2,85 M | −58,87% | 639,63 USDT | 627,48 USDT | 1,12 K | Venta |
| BNBBTC.PBNB BTC PERPETUAL | Pionex | 0,009047 BTC | −0,26% | 2,1 M | +3,74% | 0,009100 BTC | 0,009036 BTC | 957 | Fuerte venta |
| BNBUSDCBINANCE COIN/USD COIN | Bitrue | 635,84 USDC | +0,19% | 1,76 M | −23,66% | 639,03 USDC | 626,84 USDC | 1,54 K | Venta |
| BNBUSDTBINANCE COIN / TETHER | CoinEx | 635,68 USDT | +0,46% | 1,75 M | +26,26% | 639,26 USDT | 627,27 USDT | 505 | Venta |
| BNBUSDC.PBNB / USD COIN FUTURES CONTRACT | BITUNIX | 636,07 USDC | +0,50% | 1,65 M | −29,39% | 639,54 USDC | 627,45 USDC | 899 | Venta |
| BNBUSDTBNB / USDT Spot Trading Pair | Phemex | 634,73 USDT | +0,19% | 1,49 M | −7,64% | 639,80 USDT | 626,55 USDT | 691 | Venta |
| BNBUSDBNB / US Dollar |  Coinbase | 635,13 USD | +0,44% | 1,48 M | −36,64% | 638,91 USD | 627,12 USD | 875 | Venta |
| BNBUSDCBNB / USDC | Coinbase | 635,85 USDC | +0,55% | 1,48 M | −36,63% | 638,91 USDC | 627,12 USDC | 875 | Venta |
 BNBJPYBinance Coin / JPY | Binance | 97.271 JPY | +0,50% | 1,35 M | +63,50% | 97.747 JPY | 95.949 JPY | 1,21 K | Venta |
| BNBUSDCBinance Coin / USDC | MEXC | 635,41 USDC | +0,41% | 1,24 M | −28,16% | 639,04 USDC | 627,12 USDC | 577 | Venta |
| BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 635,77 USDT | +0,47% | 1,19 M | −44,95% | 639,46 USDT | 627,58 USDT | 282,98 K | Venta |
| BNBUSDTBINANCE COIN / USDT | KCEX | 635,42 USDT | +0,43% | 1,18 M | −14,24% | 639,15 USDT | 627,29 USDT | 538 | Venta |
| BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACT | Bitget | 637,13 USDC | +0,78% | 1,14 M | +16,51% | 637,97 USDC | 626,37 USDC | 936 | Venta |
| BNBBTCBINANCE COIN/BITCOIN | Bitrue | 0,009038 BTC | −0,66% | 1,13 M | −27,42% | 0,009098 BTC | 0,009005 BTC | 976 | Venta |
 BNBTRYBinance Coin / Turkish Lira | Binance | 27.615 TRY | +0,40% | 1,12 M | −31,20% | 27.800 TRY | 27.260 TRY | 199 | Venta |
 BNBETHBinance Coin / Ethereum | Binance | 0,3049 ETH | +0,56% | 1,04 M | −90,91% | 0,3082 ETH | 0,3029 ETH | 659 | Neutral |
| BNBUSDTBNB/USD TETHER | BloFin | 636,00 USDT | +0,54% | 1,03 M | −7,71% | 639,06 USDT | 627,56 USDT | 480 | Venta |
| BNBUSDCBinance Coin/USD Coin Spot | BingX | 635,52 USDC | +0,50% | 838,04 K | −39,69% | 639,10 USDC | 626,97 USDC | 384 | Venta |
| BNBUSDCBNB/USD COIN | WEEX | 635,31 USDC | +0,13% | 786,63 K | −38,01% | 639,03 USDC | 627,05 USDC | 787 | Venta |
| BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACT | BloFin | 635,74 USDC | +0,44% | 700,53 K | −10,92% | 639,52 USDC | 627,47 USDC | 243,92 K | Venta |
| BNBUSDCBINANCE COIN / USDC | KCEX | 635,40 USDC | +0,49% | 666,6 K | −22,63% | 639,03 USDC | 626,98 USDC | 293 | Venta |
 BNBKRWBNB / South Korean Won |  Bithumb | 937.500,0000 KRW | +0,64% | 574,77 K | −8,12% | 941.500,0000 KRW | 923.500,0000 KRW | 335 | Venta |
| BNBUSDT.5LBNB5xLong/Tether | Gate | 0,04639 USDT | +1,09% | 537,3 K | −17,36% | 0,04777 USDT | 0,04365 USDT | 3 M | Venta |
| BNBUSDT.5SBNB5xShort/Tether | Gate | 0,011420 USDT | −2,08% | 412,51 K | −5,62% | 0,012199 USDT | 0,011207 USDT | 13,44 M | Neutral |
| BNBUSDBNB / U. S. Dollar |  Kraken | 635,46 USD | +0,49% | 405,06 K | −42,91% | 638,05 USD | 627,26 USD | 185 | Venta |
| BNBUSDT.3LBNB3xLong/Tether | Gate | 0,07406 USDT | +2,07% | 375,46 K | −9,71% | 0,07478 USDT | 0,07073 USDT | 1,43 M | Venta |
| BNBEURBinance Coin / Euro |  Bitvavo | 536,85 EUR | +0,60% | 340,72 K | −53,09% | 538,94 EUR | 529,32 EUR | 78 | Venta |
| BNBUSDC.PBNB / USDC PERPETUAL CONTRACT | Coinbase | 635,68 USDC | +0,45% | 310,64 K | −79,12% | 639,09 USDC | 626,97 USDC | 141 | Venta |
| BNBUSDCBinance Coin / USD Coin | WhiteBIT | 635,89 USDC | +0,57% | 250,78 K | −50,95% | 638,27 USDC | 627,32 USDC | 82 | Compra |
| BNBUSDTBinance BSC / USD Tether |  Bitazza | 637,34 USDT | +0,25% | 249,5 K | +1,42% | 640,07 USDT | 626,59 USDT | 117 | Venta |
| BNBUSDT.3SBNB3xShort/Tether | Gate | 0,014300 USDT | −1,65% | 242,84 K | −13,79% | 0,014904 USDT | 0,014087 USDT | 4,65 M | Compra |
| BNBTRYBinance Coin / Turkish lira | WhiteBIT | 27.741 TRY | +0,48% | 178,8 K | −9,08% | 27.819 TRY | 27.331 TRY | 64 | Compra |
| BNBEURBinance Coin / Euro | WhiteBIT | 535,99 EUR | +0,45% | 160,51 K | −48,71% | 538,68 EUR | 528,61 EUR | 27 | Compra |
| BNBUSDC.PBNBUSDC Perpetual Futures Contract |  Deribit | 637,90 USDC | +2,72% | 146,83 K | −44,11% | 638,20 USDC | 622,20 USDC | 230 | Venta |
| BNBEURBNB / Euro | Kraken | 537,20 EUR | +0,50% | 135,86 K | −56,88% | 538,90 EUR | 530,00 EUR | 17 | Venta |
 BNBTHBBNB |  Bitkub | 19.827,44 THB | +0,64% | 107,21 K | −27,21% | 19.858,59 THB | 19.500,01 THB | 67 | Venta |
| BNBUSDBNB / U.S. dollar |  Bitstamp | 637,18800 USD | +0,71% | 103,97 K | +67,20% | 638,45000 USD | 629,61700 USD | 44 | Venta |
| BNBUSDBinance Coin / USD | Binance.US | 635,21 USD | +0,44% | 86,84 K | −40,25% | 637,99 USD | 626,47 USD | 47 | Venta |
| BNBUSDCBNBUSDC SPOT | Bybit | 638,0 USDC | +0,66% | 85,14 K | −31,56% | 638,0 USDC | 627,4 USDC | 25 | Venta |
 BNBBRLBinance Coin / BRL | Binance | 3.335 BRL | +0,72% | 84,19 K | −75,75% | 3.342 BRL | 3.283 BRL | 51 | Venta |
| BNBUSDC.PBNBPERP Perpetual Contract | Bybit | 636,2 USDC | +0,63% | 67,53 K | −60,20% | 637,9 USDC | 626,3 USDC | 14 | Venta |
| BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACT | CoinEx | 635,99 USDC | +0,49% | 59,94 K | +1,03% | 639,66 USDC | 627,61 USDC | 27 | Venta |
| BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00904249 BTC | −0,24% | 42,07 K | −3,22% | 0,00916827 BTC | 0,00903349 BTC | 17 | Fuerte venta |
| BNBUSDCBNBUSDC SPOT | Bitget | 636,8 USDC | +0,46% | 39,77 K | −76,57% | 638,7 USDC | 628,0 USDC | 13 | Venta |
| BNBBTCBinance Coin / Bitcoin | WhiteBIT | 0,009045 BTC | +0,09% | 37,2 K | −95,09% | 0,009086 BTC | 0,009039 BTC | 23 | Venta |
| BNBUSDTBinance Coin / TetherUS | Binance.US | 637,38 USDT | +0,74% | 35,98 K | −48,33% | 638,58 USDT | 628,49 USDT | 8 | Venta |
| BNBUST.PBNBF0 / USTF0 |  Bitfinex | 634,29000000 USDT | +0,22% | 30,99 K | +142,20% | 634,29000000 USDT | 628,03000000 USDT | 22 | Venta |
 BNBIDRBinance Coin / IDR | Binance | 10.747.373 IDR | +0,38% | 23,44 K | −77,82% | 10.778.436 IDR | 10.594.020 IDR | 6 | Venta |
| BNBUSDCBinance Chain Native Token / USD Coin | KuCoin | 637,70 USDC | +0,76% | 23,28 K | +38,30% | 638,16 USDC | 627,00 USDC | 19 | Venta |
| BNBUSDTBNB / Tether USD | Kraken | 634,38 USDT | +0,14% | 15,57 K | −69,36% | 638,67 USDT | 629,41 USDT | 1 | Venta |
| BNBUSDCBNB / USD Coin | Kraken | 636,20 USDC | +0,46% | 15,38 K | −75,98% | 636,81 USDC | 628,98 USDC | 10 | Venta |
| BNBUSDCBNB / USDC Spot Trading Pair | Phemex | 634,89 USDC | +0,51% | 15,21 K | −38,17% | 639,56 USDC | 626,47 USDC | 7 | Venta |
| BNBUSDC.PBNBUSDCPERP |  Gemini | 633,100000 USDC | +2,08% | 13,24 K | +142,56% | 633,100000 USDC | 619,100000 USDC | 21 | Venta |
| BNBUSDBNB/USD | OKX | 636,4 USD | +0,60% | 12,18 K | −78,73% | 636,4 USD | 628,3 USD | 3 | Venta |
| BNBUSDCBINANCE COIN / USD COIN | CoinEx | 635,08 USDC | +0,40% | 11,19 K | +99,15% | 638,40 USDC | 625,07 USDC | 2 | Venta |
| BNBTHBBinance BSC / Thai Baht | Bitazza | 19.631,63 THB | −0,04% | 5,24 K | −27,14% | 19.842,82 THB | 19.409,18 THB | 4 | Venta |
| BNBBTCBinance Chain Native Token / Bitcoin | KuCoin | 0,0090421 BTC | −0,27% | 3,97 K | −94,38% | 0,0090905 BTC | 0,0090421 BTC | 2 | Fuerte venta |
| BNBEURBNB / Euro | Bitstamp | 532,40500 EUR | +2,71% | 2,57 K | +21,59% | 535,44200 EUR | 529,66300 EUR | 4 | Venta |
 BNBARSBinance Coin / ARS | Binance | 943.141 ARS | +0,73% | 2,05 K | −77,99% | 945.451 ARS | 930.000 ARS | 1 | Venta |
| BNBUSDCBinance Coin / USD Coin | Poloniex | 636,97 USDC | +1,10% | 1,47 K | +241,37% | 636,97 USDC | 627,52 USDC | 2 | Venta |
| BNBBTCBinance Coin / Bitcoin | Binance.US | 0,009060 BTC | +0,37% | 1,46 K | −9,22% | 0,009085 BTC | 0,009001 BTC | 0 | Fuerte venta |