Empiece

BINANCE COIN/CARDANO

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de BINANCE COIN/CARDANO en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX892,89 USD+0,09%4,4 B−5,83%895,95 USD887,77 USD365,94 K
Compra
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance893,53 USDT+0,11%487,06 M−0,72%896,38 USDT888,12 USDT41,72 K
Compra
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW893,40 USDT+0,09%166,78 M−4,84%896,39 USDT888,17 USDT14,55 K
Compra
BNBUSDT.PBNB/TetherUSToobit893,59 USDT+0,11%153,85 M+0,61%896,33 USDT888,43 USDT12,58 K
Compra
BNBUSDCBinance Coin / USD CoinBinance892,55 USDC+0,10%121,15 M−4,25%895,77 USDC887,20 USDC9,9 K
Compra
BNBUSDTBinance Coin / TetherUSBinance893,44 USDT+0,12%117,78 M−10,70%896,17 USDT887,91 USDT9,16 K
Compra
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance893,01 USDC+0,09%84,58 M−1,20%896,03 USDC887,54 USDC7,84 K
Compra
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX892,8 USDT+0,13%71,83 M−16,72%895,7 USDT887,4 USDT4,95 M
Compra
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX893,53 USDT+0,11%70,07 M−16,26%896,38 USDT888,27 USDT7,38 K
Compra
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK893,52 USDT+0,10%62,42 M−4,56%896,33 USDT888,20 USDT5,88 K
Compra
BNBUSDT.PBNBUSDT Perpetual ContractBybit892,8 USDT+0,12%56,27 M−31,56%895,7 USDT887,3 USDT6,83 K
Compra
BNBUSDT.PBNBUSDT Perpetual ContractZoomex892,8 USDT+0,12%56,27 M−31,55%895,7 USDT887,3 USDT6,83 K
Compra
BNBUSDTBinance Coin / USDTMEXC893,18 USDT+0,11%47,64 M−10,51%896,20 USDT888,00 USDT3,76 K
Compra
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX892,83 USDT+0,11%47,5 M−5,55%895,99 USDT887,80 USDT4,41 K
Compra
BNBUSDTBNB/USDT TETHERCoinW893,43 USDT+0,13%40,26 M−15,48%895,75 USDT887,95 USDT3,41 K
Compra
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex893,53 USDT+0,11%34,86 M−24,76%896,05 USDT887,62 USDT3,4 K
Compra
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX893,39 USDT+0,09%33,68 M+7,54%896,38 USDT888,18 USDT2,61 K
Compra
BNBUSDTBNB/TETHERUSWEEX893,42 USDT+0,49%32,09 M+0,61%896,17 USDT885,32 USDT9,56 K
Compra
BNBUSDTBinance Coin / Tether USDPoloniex893,88 USDT+0,12%27,61 M−9,07%895,83 USDT888,08 USDT3,84 K
Compra
BNBUSDTKusama / Tether USDHTX893,35 USDT+0,49%24,21 M−11,58%896,35 USDT885,37 USDT8,24 K
Compra
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget892,88 USDT+0,13%23,23 M−10,62%895,83 USDT887,36 USDT2,53 K
Compra
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX892,43 USDC+0,09%18,5 M−0,34%895,48 USDC887,16 USDC2,15 K
Compra
BNBUSDTBNBUSDT SPOTBybit893,1 USDT+0,12%15,1 M+34,44%896,0 USDT887,8 USDT1,54 K
Compra
BNBUSDTBNB/TetherOKX893,1 USDT+0,11%13,51 M−15,69%895,9 USDT887,8 USDT1,03 K
Compra
BNBBTCBinance Coin / BitcoinBinance0,009789 BTC−0,06%10,94 M−24,57%0,009804 BTC0,009767 BTC602
Compra
BNBUSDBinance Coin / US DollarBinance892,6 USD+0,09%10,82 M−25,97%895,6 USD887,6 USD603
Compra
BNBUSDTBinance Coin/USD Tether SpotBingX893,34 USDT+0,11%9,34 M−5,58%896,15 USDT887,91 USDT766
Compra
BNBUSDCBINANCE COIN/USD COINBitrue892,64 USDC+0,48%9,14 M−8,15%895,62 USDC884,71 USDC3,88 K
Compra
BNBUSDT.PBNB USDT PERPETUALPionex893,59 USDT+0,11%8,89 M−0,71%896,38 USDT888,19 USDT847
Compra
BNBUSDTBINANCE COIN/TETHER USDTBitrue893,43 USDT+0,49%8,53 M−17,21%896,17 USDT885,32 USDT3,15 K
Compra
BNBADABINANCE COIN/CARDANOBitrue2.245,0936 ADA−0,14%8,51 M−16,38%2.273,8161 ADA2.236,4376 ADA2,82 K
Neutral
BNBUSDTBinance Coin/TetherGate893,4 USDT+0,13%7,73 M+18,93%896,2 USDT887,9 USDT1,23 K
Compra
BNBUSDCBinance Coin/USD Coin SpotBingX892,73 USDC+0,12%7,67 M−4,13%895,71 USDC887,31 USDC632
Compra
BNBUSDTBNB / Tether SPOTBITUNIX893,19 USDT+0,10%6,32 M−11,95%896,17 USDT887,91 USDT518
Compra
BNBUSDTBNBUSDT SPOTBitget893,1 USDT+0,09%4,25 M−41,56%896,2 USDT887,9 USDT258
Compra
BNBETHBinance Coin / EthereumBinance0,2865 ETH−0,24%4,19 M+80,90%0,2882 ETH0,2848 ETH605
Compra
BNBTRYBinance Coin / Turkish LiraBinance38.461 TRY+0,15%3,68 M+87,23%38.577 TRY38.223 TRY150
Compra
BNBEURBinance Coin / EuroBinance766,20 EUR+0,16%3,62 M−12,30%768,61 EUR761,57 EUR294
Compra
BNBUSDCBINANCE COIN / USDCKCEX892,39 USDC+0,08%3,52 M−2,02%895,55 USDC887,59 USDC303
Compra
BNBUSDTBinance Chain Native Token / TetherKuCoin893,128 USDT+0,09%3,07 M+21,49%896,062 USDT887,920 USDT376
Compra
BNBUSDCBNB/USD COINWEEX892,68 USDC+0,47%2,9 M+7,41%895,64 USDC884,49 USDC1,02 K
Compra
BNBUSDCBinance Coin / USDCMEXC892,33 USDC+0,06%2,45 M−8,59%895,52 USDC887,12 USDC192
Compra
BNBBTC.PBNB BTC PERPETUALPionex0,009798 BTC−0,04%2,35 M−21,38%0,009814 BTC0,009773 BTC204
Compra
BNBUSDTBNB/USD TETHERBloFin893,18 USDT+0,11%1,76 M+18,60%895,94 USDT888,08 USDT120
Compra
BNBUSDTBNB / USDT Spot Trading PairPhemex892,15 USDT+0,14%1,74 M+0,21%894,95 USDT887,00 USDT180
Compra
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin892,76 USDT+0,10%1,68 M−12,85%895,72 USDT887,81 USDT119,38 K
Compra
BNBBTCBINANCE COIN/BITCOINBitrue0,009790 BTC+0,01%1,66 M−31,87%0,009811 BTC0,009742 BTC509
Compra
BNBUSDTBINANCE COIN / USDTKCEX893,44 USDT+0,12%1,52 M−5,61%896,17 USDT887,91 USDT133
Compra
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin892,91 USDC+0,08%1,3 M+15,81%895,91 USDC887,90 USDC84,15 K
Compra
BNBUSDBNB / U. S. DollarKraken892,52 USD+0,10%1,12 M+30,80%895,29 USD887,80 USD62
Compra
BNBUSDTBINANCE COIN / TETHERCoinEx893,16 USDT+0,12%999,25 K−29,27%896,05 USDT887,91 USDT62
Compra
BNBUSDCBNB / USDCCoinbase892,40 USDC+0,09%942,98 K+0,83%895,11 USDC887,47 USDC184
Compra
BNBUSDBNB / US DollarCoinbase892,40 USD+0,09%942,95 K+0,81%895,11 USD887,47 USD184
Compra
BNBJPYBinance Coin / JPYBinance140.511 JPY+0,35%835,98 K−27,83%140.771 JPY139.561 JPY430
Compra
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit891,35 USDC+1,00%540,3 K+12,03%894,50 USDC877,60 USDC273
Compra
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase891,97 USDC+0,14%502,55 K−0,54%894,45 USDC887,22 USDC95
Compra
BNBUSDCBNB / USD CoinKraken890,56 USDC−0,29%465,93 K+98,96%895,09 USDC888,57 USDC1
Compra
BNBEURBNB / EuroKraken766,35 EUR+0,15%412,97 K+75,99%767,49 EUR763,09 EUR10
Compra
BNBUSDT.5LBNB5xLong/TetherGate0,4698 USDT+0,60%333,33 K−15,05%0,4774 USDT0,4584 USDT140,8 K
Neutral
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget892,13 USDC+0,10%312,3 K+24,97%894,00 USDC887,05 USDC81
Compra
BNBKRWBNB / South Korean WonBithumb1.305.000,0000 KRW0,00%303,22 K−51,70%1.310.000,0000 KRW1.301.000,0000 KRW23
Compra
BNBUSDT.5SBNB5xShort/TetherGate0,004126 USDT−0,34%301,69 K+87,67%0,004242 USDT0,004050 USDT8,68 M
Venta
BNBBRLBinance Coin / BRLBinance4.821 BRL+0,12%278,87 K+17,76%4.832 BRL4.792 BRL28
Neutral
BNBUSDTBNB / Tether USDKraken891,76 USDT−0,07%278,33 K+2.926,75%894,26 USDT891,76 USDT0
Compra
BNBEURBinance Coin / EuroBitvavo766,31 EUR+0,21%264,02 K−4,52%767,51 EUR761,89 EUR13
Compra
BNBUSDTBinance BSC / USD TetherBitazza890,30 USDT−0,51%245,62 K+1,98%898,18 USDT887,29 USDT33
Neutral
BNBUSDC.PBNBPERP Perpetual ContractBybit890,8 USDC+0,02%237,25 K+16,71%893,4 USDC887,8 USDC3
Compra
BNBUSDBinance Coin / USDBinance.US892,61 USD+0,06%120,57 K+2,58%894,56 USD887,83 USD10
Compra
BNBUSDCBNB / USDC Spot Trading PairPhemex891,65 USDC+0,09%109,08 K−4,29%896,61 USDC887,60 USDC9
Compra
BNBUSDCBNBUSDC SPOTBitget892,6 USDC+0,17%101,88 K−22,65%895,2 USDC887,0 USDC23
Compra
BNBUSDCBNBUSDC SPOTBybit889,0 USDC−0,27%99,6 K−19,35%895,0 USDC888,8 USDC5
Neutral
BNBUSDT.3SBNB3xShort/TetherGate0,006552 USDT−0,20%95,46 K+19,52%0,006640 USDT0,006492 USDT977,46 K
Venta
BNBUSDT.3LBNB3xLong/TetherGate0,2634 USDT+0,42%85,47 K−8,37%0,2651 USDT0,2595 USDT24,51 K
Neutral
BNBTHBBNBBitkub28.085,94 THB+0,58%80,55 K−28,90%28.227,70 THB27.867,03 THB19
Compra
BNBBTCBINANCE COIN / BITCOINCoinEx0,00978450 BTC−0,10%55,44 K+6,99%0,00979400 BTC0,00977349 BTC5
Compra
BNBUSDTBinance Coin / TetherUSBinance.US893,63 USDT+0,19%53,82 K−29,85%895,17 USDT888,80 USDT7
Compra
BNBIDRBinance Coin / IDRBinance15.065.573 IDR−0,10%48,84 K+9,85%15.080.000 IDR14.974.957 IDR4
Compra
BNBUSDCBinance Chain Native Token / USD CoinKuCoin890,88 USDC−0,20%48,04 K+121,09%894,67 USDC888,10 USDC1
Neutral
BNBUSDBNB/USDOKX891,4 USD+0,03%20,81 K−33,95%894,6 USD890,6 USD7
Compra
BNBUST.PBNBF0 / USTF0Bitfinex893,15000000 USDT−0,07%16,71 K+258,58%893,37000000 USDT890,23000000 USDT8
Compra
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0097852 BTC−0,06%15,31 K+2,11%0,0098018 BTC0,0097798 BTC1
Compra
BNBARSBinance Coin / ARSBinance1.366.513 ARS+0,05%15,1 K−40,03%1.369.641 ARS1.362.698 ARS2
Compra
BNBUSDCBINANCE COIN / USD COINCoinEx892,22 USDC+0,07%13,65 K+4,33%894,28 USDC883,42 USDC1
Compra
BNBUSDC.PBNBUSDCPERPGemini910,150000 USDC−1,07%6,45 K+109,05%916,950000 USDC910,150000 USDC7
Compra
BNBUSDBNB / U.S. dollarBitstamp911,49100 USD+1,08%5,8 K+1.647,65%911,49100 USD908,88300 USD6
Fuerte compra
BNBBTCBinance Coin / BitcoinBinance.US0,009807 BTC0,00%3,74 K−52,96%0,009807 BTC0,009807 BTC0
Compra
BNBUSDCBNB/USD CoinOKX892,8 USDC+0,09%2,7 K−88,07%892,8 USDC892,8 USDC0
Compra
BNBEURBNB / EuroBitstamp755,90400 EUR−2,24%2,55 K−69,82%756,56000 EUR755,90400 EUR1
Neutral
BNBTHBBinance BSC / Thai BahtBitazza27.929,66 THB+0,48%2,14 K+2.063,34%28.201,83 THB27.929,66 THB0
Compra
BNBRLUSDBNBRL / U.S. DollarGemini890,478400 USD+0,39%2,07 K−12,32%890,478400 USD888,981000 USD1
Neutral
BNBUSDBNB / U.S. DollarGemini890,478400 USD+0,39%2,07 K−12,32%890,478400 USD888,981000 USD1
Neutral
BNBUSDCBNBU / SDCGemini890,478400 USDC+0,39%2,07 K−12,32%890,478400 USDC888,981000 USDC1
Neutral
BNBEURBNB/EUROKX766,6 EUR+0,21%1,35 K−75,54%766,6 EUR766,6 EUR0
Compra
BNBUSDCBinance Coin / USD CoinPoloniex893,99 USDC+0,45%203−86,54%893,99 USDC893,99 USDC0
Compra
BNBUSDTBNB/Tether USDBitMart893,14 USDT+0,10%——896,17 USDT887,92 USDT454
Compra
BNBUSD.PBNB/U.S. Dollar PERPETUAL CONTRACTBitMart892,88 USD+0,09%——895,92 USD887,72 USD627 K
Compra
BNBBinance Coin / WETHSyncSwap (zkSync)886,42 USD−0,45%——886,42 USD886,42 USD1
Compra
BNBFDUSDBinance Coin / FDUSDBinance893,27 FDUSD+0,13%——896,18 FDUSD887,70 FDUSD12,75 K
Compra
BNBBinance Coin / USDCRaydium CLMM (Solana)1.168,71 USD0,00%——1.168,94 USD1.168,71 USD40,19 K
Venta
BNBUSDT.PBNB / Tether PERPETUAL FUTURESMEXC893,4 USDT+0,09%——896,3 USDT888,1 USDT661,33 K
Compra