Contratos de Mini U.S. Dollar Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.426,5 | +0,34% | +18,0 | 5.443,0 | 5.414,5 | Venta |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.484,0 | +0,38% | +20,5 | 5.489,0 | 5.454,5 | Venta |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.526,5 | +0,37% | +20,5 | 5.530,5 | 5.497,0 | Venta |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.561,5 | +0,37% | +20,5 | 5.564,0 | 5.543,0 | Venta |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.599,5 | +0,36% | +20,0 | 5.599,5 | 5.599,5 | Venta |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.639,5 | +0,36% | +20,0 | 5.639,5 | 5.639,5 | Venta |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.674,0 | +0,35% | +20,0 | 5.674,0 | 5.674,0 | Venta |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.719,0 | +0,35% | +20,0 | 5.719,0 | 5.719,0 | Venta |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.754,0 | +0,35% | +20,0 | 5.754,0 | 5.754,0 | Venta |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.791,5 | +0,34% | +19,5 | 5.791,5 | 5.791,5 | Venta |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.832,5 | +0,34% | +19,5 | 5.832,5 | 5.832,5 | Venta |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.876,0 | +0,33% | +19,5 | 5.876,0 | 5.876,0 | Neutral |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.955,0 | +0,32% | +19,0 | 5.955,0 | 5.955,0 | Venta |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 6.025,5 | +0,29% | +17,5 | 6.025,5 | 6.025,5 | Neutral |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.062,0 | +0,30% | +18,0 | 6.062,0 | 6.062,0 | Venta |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.174,5 | +0,27% | +16,5 | 6.174,5 | 6.174,5 | Venta |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.289,5 | +0,26% | +16,5 | 6.289,5 | 6.289,5 | Venta |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.330,0 | +0,25% | +16,0 | 6.330,0 | 6.330,0 | Neutral |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.411,5 | +0,26% | +17,0 | 6.411,5 | 6.411,5 | Venta |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.526,0 | +0,30% | +19,0 | 6.526,0 | 6.526,0 | Venta |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.654,0 | +0,30% | +20,0 | 6.654,0 | 6.654,0 | Neutral |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.786,0 | +0,32% | +22,0 | 6.786,0 | 6.786,0 | Venta |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.054,5 | +0,37% | +26,0 | 7.054,5 | 7.054,5 | Venta |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.359,0 | +0,43% | +31,5 | 7.359,0 | 7.359,0 | Venta |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.662,5 | +0,52% | +39,5 | 7.662,5 | 7.662,5 | Venta |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.973,0 | +0,49% | +38,5 | 7.973,0 | 7.973,0 | Neutral |