Mini U.S. Dollar Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.590,9 | +0,91% | +50,2 | 5.614,0 | 5.525,0 | Compra |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.632,2 | +0,91% | +50,6 | 5.654,5 | 5.566,5 | Compra |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.666,6 | +0,90% | +50,8 | 5.686,5 | 5.602,0 | Compra |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.712,8 | +0,91% | +51,6 | 5.716,0 | 5.640,0 | Compra |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.750,2 | +0,92% | +52,3 | 5.750,2 | 5.750,2 | Fuerte compra |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.790,1 | +0,92% | +52,7 | 5.790,1 | 5.790,1 | Fuerte compra |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.831,7 | +0,93% | +53,9 | 5.831,7 | 5.831,7 | Compra |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.876,1 | +0,94% | +54,7 | 5.876,1 | 5.876,1 | Fuerte compra |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.916,1 | +0,93% | +54,7 | 5.916,1 | 5.916,1 | Fuerte compra |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.955,7 | +0,94% | +55,5 | 5.955,7 | 5.955,7 | Compra |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5.992,1 | +0,94% | +55,6 | 5.992,1 | 5.992,1 | Fuerte compra |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 6.027,4 | +0,95% | +56,9 | 6.027,4 | 6.027,4 | Fuerte compra |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.063,4 | +0,97% | +58,4 | 6.063,4 | 6.063,4 | Compra |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.172,6 | +0,95% | +58,3 | 6.172,6 | 6.172,6 | Compra |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.290,2 | +0,98% | +61,0 | 6.290,2 | 6.290,2 | Compra |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.329,5 | +0,99% | +61,8 | 6.329,5 | 6.329,5 | Fuerte compra |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.413,5 | +1,00% | +63,5 | 6.413,5 | 6.413,5 | Fuerte compra |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.535,9 | +1,05% | +68,0 | 6.535,9 | 6.535,9 | Compra |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.669,0 | +1,08% | +71,3 | 6.669,0 | 6.669,0 | Fuerte compra |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.799,1 | +1,11% | +74,7 | 6.799,1 | 6.799,1 | Compra |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6.943,1 | +1,14% | +78,4 | 6.943,1 | 6.943,1 | Fuerte compra |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.072,5 | +1,15% | +80,1 | 7.072,5 | 7.072,5 | Compra |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.370,6 | +1,15% | +83,5 | 7.370,6 | 7.370,6 | Fuerte compra |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.681,0 | +1,15% | +87,5 | 7.681,0 | 7.681,0 | Fuerte compra |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 8.000,0 | +1,18% | +93,6 | 8.000,0 | 8.000,0 | Fuerte compra |