Mini U.S. Dollar Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.517,5 | −0,20% | −11,3 | 5.556,5 | 5.508,0 | Compra |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.557,5 | −0,22% | −12,0 | 5.596,0 | 5.549,5 | Compra |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.591,0 | −0,22% | −12,6 | 5.626,5 | 5.585,0 | Compra |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.628,5 | −0,36% | −20,3 | 5.628,5 | 5.628,5 | Compra |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.685,2 | −0,06% | −3,6 | 5.685,2 | 5.685,2 | Compra |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.724,5 | −0,06% | −3,5 | 5.724,5 | 5.724,5 | Compra |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.765,4 | −0,06% | −3,7 | 5.765,4 | 5.765,4 | Compra |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.809,4 | −0,06% | −3,4 | 5.809,4 | 5.809,4 | Compra |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.849,6 | −0,04% | −2,4 | 5.849,6 | 5.849,6 | Compra |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.889,2 | −0,05% | −2,9 | 5.889,2 | 5.889,2 | Compra |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5.925,0 | −0,04% | −2,3 | 5.925,0 | 5.925,0 | Compra |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.959,5 | −0,04% | −2,1 | 5.959,5 | 5.959,5 | Compra |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5.995,2 | −0,03% | −1,5 | 5.995,2 | 5.995,2 | Compra |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.106,7 | +0,02% | +1,5 | 6.106,7 | 6.106,7 | Compra |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.223,8 | +0,05% | +2,8 | 6.223,8 | 6.223,8 | Compra |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.262,7 | +0,02% | +1,2 | 6.262,7 | 6.262,7 | Compra |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.346,6 | +0,05% | +3,3 | 6.346,6 | 6.346,6 | Fuerte compra |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.468,8 | +0,04% | +2,8 | 6.468,8 | 6.468,8 | Compra |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.600,0 | +0,04% | +2,9 | 6.600,0 | 6.600,0 | Compra |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.727,5 | −0,02% | −1,2 | 6.727,5 | 6.727,5 | Compra |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6.874,2 | +0,04% | +2,6 | 6.874,2 | 6.874,2 | Fuerte compra |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.998,9 | +0,00% | +0,0 | 6.998,9 | 6.998,9 | Compra |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.297,5 | −0,11% | −8,1 | 7.297,5 | 7.297,5 | Compra |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.609,1 | −0,02% | −1,9 | 7.609,1 | 7.609,1 | Compra |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.926,4 | +0,01% | +0,5 | 7.926,4 | 7.926,4 | Compra |