Mini U.S. Dollar Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.540,6 | +0,21% | +11,8 | 5.560,5 | 5.508,0 | Compra |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.581,6 | +0,22% | +12,1 | 5.600,0 | 5.549,5 | Compra |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.615,8 | +0,22% | +12,3 | 5.626,5 | 5.585,0 | Compra |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.661,1 | +0,22% | +12,4 | 5.661,1 | 5.628,5 | Compra |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.697,9 | +0,22% | +12,7 | 5.697,9 | 5.697,9 | Compra |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.737,4 | +0,22% | +12,9 | 5.737,4 | 5.737,4 | Compra |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.777,8 | +0,21% | +12,4 | 5.777,8 | 5.777,8 | Compra |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.821,5 | +0,21% | +12,0 | 5.821,5 | 5.821,5 | Compra |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.861,4 | +0,20% | +11,9 | 5.861,4 | 5.861,4 | Compra |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.900,2 | +0,19% | +11,0 | 5.900,2 | 5.900,2 | Compra |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5.936,4 | +0,19% | +11,4 | 5.936,4 | 5.936,4 | Compra |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.970,4 | +0,18% | +10,9 | 5.970,4 | 5.970,4 | Compra |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.005,0 | +0,16% | +9,9 | 6.005,0 | 6.005,0 | Compra |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.114,3 | +0,12% | +7,5 | 6.114,3 | 6.114,3 | Compra |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.229,1 | +0,09% | +5,4 | 6.229,1 | 6.229,1 | Compra |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.267,6 | +0,08% | +4,9 | 6.267,6 | 6.267,6 | Compra |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.349,9 | +0,05% | +3,3 | 6.349,9 | 6.349,9 | Compra |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.468,0 | −0,01% | −0,9 | 6.468,0 | 6.468,0 | Compra |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.597,7 | −0,03% | −2,3 | 6.597,7 | 6.597,7 | Compra |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.724,4 | −0,05% | −3,1 | 6.724,4 | 6.724,4 | Compra |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6.864,8 | −0,14% | −9,4 | 6.864,8 | 6.864,8 | Compra |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.992,4 | −0,09% | −6,5 | 6.992,4 | 6.992,4 | Compra |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.287,1 | −0,14% | −10,4 | 7.287,1 | 7.287,1 | Compra |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.593,4 | −0,21% | −15,6 | 7.593,4 | 7.593,4 | Compra |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.906,4 | −0,25% | −19,9 | 7.906,4 | 7.906,4 | Compra |