Mini U.S. Dollar Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.333,8 | −0,46% | −24,5 | 5.357,5 | 5.325,0 | Fuerte venta |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.465,0 | +0,31% | +16,8 | 5.522,0 | 5.446,0 | Compra |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.505,0 | +0,31% | +17,0 | 5.560,5 | 5.486,5 | Compra |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.538,0 | +0,31% | +17,1 | 5.580,5 | 5.521,0 | Compra |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.581,7 | +0,31% | +17,5 | 5.610,0 | 5.581,7 | Compra |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.598,9 | −0,82% | −46,3 | 5.598,9 | 5.598,9 | Compra |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.654,1 | +0,31% | +17,6 | 5.654,1 | 5.654,1 | Compra |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.692,9 | +0,31% | +17,7 | 5.692,9 | 5.692,9 | Compra |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.734,5 | +0,30% | +17,3 | 5.734,5 | 5.734,5 | Compra |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.772,3 | +0,30% | +17,0 | 5.772,3 | 5.772,3 | Compra |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.808,9 | +0,30% | +17,3 | 5.808,9 | 5.808,9 | Compra |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5.843,4 | +0,29% | +17,2 | 5.843,4 | 5.843,4 | Compra |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.876,3 | +0,29% | +17,1 | 5.876,3 | 5.876,3 | Compra |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5.911,3 | +0,30% | +17,5 | 5.911,3 | 5.911,3 | Compra |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 5.999,5 | −0,96% | −58,0 | 5.999,5 | 5.999,5 | Compra |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.124,0 | +0,27% | +16,2 | 6.124,0 | 6.124,0 | Compra |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.160,4 | +0,27% | +16,3 | 6.160,4 | 6.160,4 | Compra |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.224,0 | −1,04% | −65,5 | 6.224,0 | 6.224,0 | Compra |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.357,8 | +0,31% | +19,7 | 6.357,8 | 6.357,8 | Compra |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.478,9 | +0,28% | +18,1 | 6.478,9 | 6.478,9 | Compra |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.601,6 | +0,26% | +17,1 | 6.601,6 | 6.601,6 | Compra |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6.741,3 | +0,29% | +19,7 | 6.741,3 | 6.741,3 | Compra |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.865,1 | +0,36% | +24,7 | 6.865,1 | 6.865,1 | Compra |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.161,1 | +0,41% | +29,0 | 7.161,1 | 7.161,1 | Compra |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.441,2 | +0,41% | +30,4 | 7.441,2 | 7.441,2 | Compra |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.740,1 | +0,48% | +37,1 | 7.740,1 | 7.740,1 | Compra |