Mini U.S. Dollar Futures
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.528,5 | +1,63% | +88,9 | 5.540,5 | 5.432,5 | Fuerte compra |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.560,0 | +1,46% | +80,2 | 5.579,5 | 5.473,0 | Compra |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.595,0 | +1,48% | +81,9 | 5.605,5 | 5.509,0 | Compra |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.610,0 | +0,95% | +52,8 | 5.610,0 | 5.610,0 | Compra |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.592,1 | +0,29% | +16,2 | 5.592,1 | 5.592,1 | Compra |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.630,5 | +0,29% | +16,0 | 5.630,5 | 5.630,5 | Compra |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.669,6 | +0,29% | +16,3 | 5.669,6 | 5.669,6 | Compra |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.712,1 | +0,30% | +17,0 | 5.712,1 | 5.712,1 | Compra |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.750,3 | +0,30% | +17,4 | 5.750,3 | 5.750,3 | Compra |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.787,6 | +0,31% | +17,8 | 5.787,6 | 5.787,6 | Compra |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5.821,8 | +0,31% | +17,9 | 5.821,8 | 5.821,8 | Compra |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.854,5 | +0,32% | +18,8 | 5.854,5 | 5.854,5 | Compra |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5.888,3 | +0,31% | +18,1 | 5.888,3 | 5.888,3 | Compra |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 5.991,4 | +0,31% | +18,6 | 5.991,4 | 5.991,4 | Neutral |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.097,8 | +0,31% | +18,8 | 6.097,8 | 6.097,8 | Neutral |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.136,0 | +0,29% | +17,6 | 6.136,0 | 6.136,0 | Compra |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.212,2 | +0,29% | +17,8 | 6.212,2 | 6.212,2 | Neutral |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.323,2 | +0,31% | +19,5 | 6.323,2 | 6.323,2 | Neutral |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.448,9 | +0,37% | +23,6 | 6.448,9 | 6.448,9 | Compra |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.570,2 | +0,30% | +19,4 | 6.570,2 | 6.570,2 | Compra |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6.699,9 | +0,28% | +18,6 | 6.699,9 | 6.699,9 | Compra |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.818,8 | +0,24% | +16,4 | 6.818,8 | 6.818,8 | Neutral |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.105,3 | +0,18% | +12,6 | 7.105,3 | 7.105,3 | Compra |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.381,6 | +0,17% | +12,6 | 7.381,6 | 7.381,6 | Neutral |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.672,5 | +0,15% | +11,5 | 7.672,5 | 7.672,5 | Compra |