Contratos de Bovespa Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 INDJ2025Bovespa Index Futures (Apr 2025)D | 2025-04-16 | 124.740 | +0,11% | 140 | 125.295 | 124.420 | Vender |
| INDM2025Bovespa Index Futures (Jun 2025) D | 2025-06-18 | 127.250 | +0,10% | 135 | 127.250 | 127.250 | Vender |
| INDQ2025Bovespa Index Futures (Aug 2025) D | 2025-08-13 | 129.690 | +0,08% | 100 | 129.690 | 129.690 | Vender |
| INDV2025Bovespa Index Futures (Oct 2025) D | 2025-10-15 | 132.600 | +0,04% | 50 | 132.600 | 132.600 | Vender |
| INDZ2025Bovespa Index Futures (Dec 2025) D | 2025-12-17 | 135.525 | −0,00% | −5 | 135.525 | 135.525 | Vender |
| INDG2026Bovespa Index Futures (Feb 2026) D | 2026-02-18 | 138.315 | −0,04% | −60 | 138.315 | 138.315 | Vender |
| INDJ2026Bovespa Index Futures (Apr 2026) D | 2026-04-15 | 140.995 | −0,07% | −105 | 140.995 | 140.995 | Vender |
| INDM2026Bovespa Index Futures (Jun 2026) D | 2026-06-17 | 143.890 | −0,12% | −170 | 143.890 | 143.890 | Vender |
| INDQ2026Bovespa Index Futures (Aug 2026) D | 2026-08-12 | 146.650 | −0,17% | −245 | 146.650 | 146.650 | Venta fuerte |
| INDV2026Bovespa Index Futures (Oct 2026) D | 2026-10-14 | 149.665 | −0,22% | −335 | 149.665 | 149.665 | Venta fuerte |
| INDZ2026Bovespa Index Futures (Dec 2026) D | 2026-12-16 | 152.735 | −0,29% | −445 | 152.735 | 152.735 | Venta fuerte |
| INDG2027Bovespa Index Futures (Feb 2027) D | 2027-02-17 | 155.755 | −0,34% | −525 | 155.755 | 155.755 | Venta fuerte |