Contratos de US Dollar Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5.868,0 | −0,07% | −4,5 | 5.954,5 | 5.849,5 | Vender |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5.899,5 | −0,07% | −4,5 | 5.961,0 | 5.881,0 | Vender |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5.932,5 | −0,07% | −4,5 | 5.932,5 | 5.932,5 | Vender |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5.964,5 | −0,07% | −4,5 | 5.964,5 | 5.964,5 | Vender |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6.006,5 | −0,08% | −5,0 | 6.006,5 | 6.006,5 | Vender |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6.046,5 | −0,11% | −7,0 | 6.046,5 | 6.046,5 | Vender |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.095,5 | −0,15% | −9,0 | 6.095,5 | 6.095,5 | Vender |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.144,0 | −0,18% | −11,5 | 6.144,0 | 6.144,0 | Vender |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.190,5 | −0,23% | −14,0 | 6.190,5 | 6.190,5 | Vender |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.242,0 | −0,27% | −17,0 | 6.242,0 | 6.242,0 | Vender |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.285,0 | −0,30% | −19,0 | 6.285,0 | 6.285,0 | Vender |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.333,0 | −0,34% | −22,0 | 6.333,0 | 6.333,0 | Vender |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.477,0 | −0,48% | −31,5 | 6.477,0 | 6.477,0 | Vender |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.616,0 | −0,58% | −39,0 | 6.616,0 | 6.616,0 | Vender |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.764,5 | −0,69% | −47,0 | 6.764,5 | 6.764,5 | Vender |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.900,0 | −0,76% | −53,0 | 6.900,0 | 6.900,0 | Vender |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7.044,0 | −0,85% | −60,0 | 7.044,0 | 7.044,0 | Vender |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.194,5 | −0,93% | −67,5 | 7.194,5 | 7.194,5 | Vender |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.355,0 | −1,04% | −77,0 | 7.355,0 | 7.355,0 | Venta fuerte |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.506,5 | −1,10% | −83,5 | 7.506,5 | 7.506,5 | Vender |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.828,5 | −1,21% | −95,5 | 7.828,5 | 7.828,5 | Vender |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8.159,0 | −1,21% | −100,0 | 8.159,0 | 8.159,0 | Vender |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.518,0 | −1,26% | −108,5 | 8.518,0 | 8.518,0 | Vender |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.880,0 | −1,37% | −123,0 | 8.880,0 | 8.880,0 | Vender |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9.269,5 | −1,34% | −126,0 | 9.269,5 | 9.269,5 | Venta fuerte |