One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

No hay operaciones
Ver en los supergráficos

Contratos de One-day Interbank Deposit Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114,904+0,01%+0,00214,90414,902
Neutral
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314,901−0,01%−0,00214,90114,901
Venta
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114,904+0,01%+0,00214,90414,903
Compra
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214,900+0,07%+0,01014,90014,895
Compra
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214,890+0,07%+0,01014,89014,890
Fuerte compra
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214,865+0,07%+0,01014,86514,860
Fuerte compra
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114,825+0,07%+0,01014,83014,815
Compra
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414,785+0,03%+0,00514,78514,785
Compra
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114,700+0,07%+0,01014,70014,700
Compra
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114,610+0,14%+0,02014,61514,585
Compra
DI1Q2026One-day Interbank Deposit Futures (Aug 2026)
2026-08-0314,510+0,07%+0,01014,51014,495
Compra
DI1U2026One-day Interbank Deposit Futures (Sep 2026)
2026-09-0114,400+0,10%+0,01514,40014,400
Compra
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114,315+0,17%+0,02514,31514,285
Compra
DI1Z2026One-day Interbank Deposit Futures (Dec 2026)
2026-12-0114,105+0,11%+0,01514,10514,105
Compra
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0414,025+0,18%+0,02514,03513,995
Compra
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113,815+0,22%+0,03013,82013,785
Compra
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113,605+0,29%+0,04013,61513,575
Compra
DI1Q2027One-day Interbank Deposit Futures (Aug 2027)
2027-08-0213,525+0,15%+0,02013,52513,525
Compra
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113,455+0,34%+0,04513,46513,435
Compra
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313,315+0,38%+0,05013,32513,280
Compra
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313,240+0,42%+0,05513,24013,190
Compra
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313,215+0,46%+0,06013,22513,170
Neutral
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213,215+0,49%+0,06513,21513,190
Neutral
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213,205+0,46%+0,06013,22013,165
Neutral
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213,215+0,46%+0,06013,21513,195
Venta
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213,255+0,38%+0,05013,26513,220
Venta
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113,245+0,34%+0,04513,25013,245
Venta
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213,285+0,42%+0,05513,30013,240
Venta
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113,280+0,34%+0,04513,30013,275
Venta
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113,305+0,34%+0,04513,32513,300
Venta
DI1V2030One-day Interbank Deposit Futures (Oct 2030)
2030-10-0113,320+0,30%+0,04013,32513,320
Venta
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213,370+0,49%+0,06513,37513,315
Venta
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213,455+0,49%+0,06513,46013,400
Venta
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313,475+0,60%+0,08013,48013,410
Venta
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213,465+0,49%+0,06513,47013,430
Venta
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213,465+0,49%+0,06513,47013,410
Venta
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213,425+0,19%+0,02513,42513,425
Venta
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213,330−0,11%−0,01513,34513,330
Venta
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413,265−0,15%−0,02013,27013,245
Venta
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313,215−1,78%−0,24013,21513,210
Fuerte venta
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213,150−1,87%−0,25013,15013,150
Fuerte venta