Contratos de One-day Interbank Deposit Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2025-10-01 | 14,904 | +0,01% | +0,002 | 14,904 | 14,902 | Neutral | |
2025-11-03 | 14,901 | −0,01% | −0,002 | 14,901 | 14,901 | Venta | |
2025-12-01 | 14,904 | +0,01% | +0,002 | 14,904 | 14,903 | Compra | |
2026-01-02 | 14,900 | +0,07% | +0,010 | 14,900 | 14,895 | Compra | |
2026-02-02 | 14,890 | +0,07% | +0,010 | 14,890 | 14,890 | Fuerte compra | |
2026-03-02 | 14,865 | +0,07% | +0,010 | 14,865 | 14,860 | Fuerte compra | |
2026-04-01 | 14,825 | +0,07% | +0,010 | 14,830 | 14,815 | Compra | |
2026-05-04 | 14,785 | +0,03% | +0,005 | 14,785 | 14,785 | Compra | |
2026-06-01 | 14,700 | +0,07% | +0,010 | 14,700 | 14,700 | Compra | |
2026-07-01 | 14,610 | +0,14% | +0,020 | 14,615 | 14,585 | Compra | |
2026-08-03 | 14,510 | +0,07% | +0,010 | 14,510 | 14,495 | Compra | |
2026-09-01 | 14,400 | +0,10% | +0,015 | 14,400 | 14,400 | Compra | |
2026-10-01 | 14,315 | +0,17% | +0,025 | 14,315 | 14,285 | Compra | |
2026-12-01 | 14,105 | +0,11% | +0,015 | 14,105 | 14,105 | Compra | |
2027-01-04 | 14,025 | +0,18% | +0,025 | 14,035 | 13,995 | Compra | |
2027-04-01 | 13,815 | +0,22% | +0,030 | 13,820 | 13,785 | Compra | |
2027-07-01 | 13,605 | +0,29% | +0,040 | 13,615 | 13,575 | Compra | |
2027-08-02 | 13,525 | +0,15% | +0,020 | 13,525 | 13,525 | Compra | |
2027-10-01 | 13,455 | +0,34% | +0,045 | 13,465 | 13,435 | Compra | |
2028-01-03 | 13,315 | +0,38% | +0,050 | 13,325 | 13,280 | Compra | |
2028-04-03 | 13,240 | +0,42% | +0,055 | 13,240 | 13,190 | Compra | |
2028-07-03 | 13,215 | +0,46% | +0,060 | 13,225 | 13,170 | Neutral | |
2028-10-02 | 13,215 | +0,49% | +0,065 | 13,215 | 13,190 | Neutral | |
2029-01-02 | 13,205 | +0,46% | +0,060 | 13,220 | 13,165 | Neutral | |
2029-04-02 | 13,215 | +0,46% | +0,060 | 13,215 | 13,195 | Venta | |
2029-07-02 | 13,255 | +0,38% | +0,050 | 13,265 | 13,220 | Venta | |
2029-10-01 | 13,245 | +0,34% | +0,045 | 13,250 | 13,245 | Venta | |
2030-01-02 | 13,285 | +0,42% | +0,055 | 13,300 | 13,240 | Venta | |
2030-04-01 | 13,280 | +0,34% | +0,045 | 13,300 | 13,275 | Venta | |
2030-07-01 | 13,305 | +0,34% | +0,045 | 13,325 | 13,300 | Venta | |
2030-10-01 | 13,320 | +0,30% | +0,040 | 13,325 | 13,320 | Venta | |
2031-01-02 | 13,370 | +0,49% | +0,065 | 13,375 | 13,315 | Venta | |
2032-01-02 | 13,455 | +0,49% | +0,065 | 13,460 | 13,400 | Venta | |
2033-01-03 | 13,475 | +0,60% | +0,080 | 13,480 | 13,410 | Venta | |
2034-01-02 | 13,465 | +0,49% | +0,065 | 13,470 | 13,430 | Venta | |
2035-01-02 | 13,465 | +0,49% | +0,065 | 13,470 | 13,410 | Venta | |
2036-01-02 | 13,425 | +0,19% | +0,025 | 13,425 | 13,425 | Venta | |
2037-01-02 | 13,330 | −0,11% | −0,015 | 13,345 | 13,330 | Venta | |
2038-01-04 | 13,265 | −0,15% | −0,020 | 13,270 | 13,245 | Venta | |
2039-01-03 | 13,215 | −1,78% | −0,240 | 13,215 | 13,210 | Fuerte venta | |
2040-01-02 | 13,150 | −1,87% | −0,250 | 13,150 | 13,150 | Fuerte venta |