Contratos de One-day Interbank Deposit Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,907 | 0,00% | 0,000 | 14,909 | 14,904 | Venta |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,908 | +0,02% | +0,003 | 14,908 | 14,904 | Neutral |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,906 | −0,01% | −0,001 | 14,909 | 14,905 | Venta |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,890 | −0,03% | −0,005 | 14,900 | 14,890 | Venta |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,885 | 0,00% | 0,000 | 14,885 | 14,875 | Compra |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,850 | −0,03% | −0,005 | 14,855 | 14,840 | Compra |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,795 | 0,00% | 0,000 | 14,810 | 14,785 | Neutral |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,750 | +0,03% | +0,005 | 14,755 | 14,735 | Neutral |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,670 | +0,07% | +0,010 | 14,670 | 14,655 | Neutral |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,570 | 0,00% | 0,000 | 14,595 | 14,550 | Venta |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,475 | −0,07% | −0,010 | 14,485 | 14,470 | Neutral |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,380 | −0,07% | −0,010 | 14,390 | 14,365 | Neutral |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,270 | −0,04% | −0,005 | 14,305 | 14,245 | Venta |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,090 | +0,04% | +0,005 | 14,100 | 14,060 | Neutral |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,995 | +0,07% | +0,010 | 14,025 | 13,950 | Neutral |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,785 | −0,04% | −0,005 | 13,825 | 13,745 | Venta |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,595 | −0,15% | −0,020 | 13,630 | 13,555 | Neutral |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,555 | +0,52% | +0,070 | 13,555 | 13,505 | Neutral |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,470 | −0,04% | −0,005 | 13,500 | 13,415 | Neutral |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,350 | −0,11% | −0,015 | 13,375 | 13,290 | Neutral |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,290 | 0,00% | 0,000 | 13,305 | 13,240 | Neutral |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,285 | −0,08% | −0,010 | 13,310 | 13,220 | Neutral |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,315 | −0,08% | −0,010 | 13,315 | 13,270 | Compra |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,330 | −0,07% | −0,010 | 13,345 | 13,250 | Compra |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,355 | −0,11% | −0,015 | 13,375 | 13,320 | Compra |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,425 | −0,11% | −0,015 | 13,440 | 13,355 | Compra |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,450 | 0,00% | 0,000 | 13,470 | 13,425 | Compra |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,500 | −0,15% | −0,020 | 13,525 | 13,435 | Compra |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,530 | +0,04% | +0,005 | 13,540 | 13,490 | Compra |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,555 | −0,29% | −0,040 | 13,600 | 13,555 | Compra |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,595 | −0,18% | −0,025 | 13,645 | 13,595 | Fuerte compra |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,660 | −0,07% | −0,010 | 13,685 | 13,595 | Compra |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,785 | −0,11% | −0,015 | 13,815 | 13,730 | Compra |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,835 | −0,07% | −0,010 | 13,865 | 13,780 | Compra |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,860 | +0,07% | +0,010 | 13,875 | 13,795 | Compra |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,880 | +0,07% | +0,010 | 13,900 | 13,815 | Compra |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,830 | +0,80% | +0,110 | 13,830 | 13,825 | Compra |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,790 | +1,03% | +0,140 | 13,790 | 13,790 | Fuerte compra |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,595 | +0,26% | +0,035 | 13,600 | 13,595 | Venta |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,720 | +1,18% | +0,160 | 13,720 | 13,720 | Fuerte compra |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,615 | −0,34% | −0,045 | 13,615 | 13,570 | Compra |