Contratos de One-day Interbank Deposit Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.412 | −0.03% | −0.002 | 10.416 | 10.412 | Comprar |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.416 | −0.14% | −0.014 | 10.416 | 10.416 | Comprar |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.450 | 0.00% | 0.000 | 10.450 | 10.426 | Comprar |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.480 | +0.02% | 0.000 | 10.490 | 10.480 | Comprar |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.540 | +0.16% | 0.015 | 10.540 | 10.540 | Compra fuerte |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.585 | −0.13% | −0.015 | 10.590 | 10.550 | Comprar |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.680 | +0.27% | 0.030 | 10.700 | 10.660 | Comprar |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.750 | +0.39% | 0.040 | 10.760 | 10.750 | Comprar |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.820 | +0.47% | 0.050 | 10.820 | 10.820 | Comprar |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.865 | +0.46% | 0.050 | 10.890 | 10.845 | Comprar |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.920 | +0.52% | 0.055 | 10.920 | 10.920 | Comprar |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.960 | +0.52% | 0.055 | 10.960 | 10.945 | Compra fuerte |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.015 | +0.61% | 0.065 | 11.035 | 10.975 | Comprar |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.160 | +0.69% | 0.075 | 11.180 | 11.110 | Comprar |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.275 | +0.72% | 0.080 | 11.290 | 11.190 | Comprar |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.380 | +0.73% | 0.085 | 11.395 | 11.310 | Comprar |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.465 | +0.76% | 0.085 | 11.480 | 11.385 | Comprar |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.545 | +0.75% | 0.085 | 11.560 | 11.470 | Comprar |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.600 | +0.73% | 0.085 | 11.615 | 11.500 | Comprar |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.670 | +0.71% | 0.080 | 11.680 | 11.625 | Comprar |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.730 | +0.65% | 0.075 | 11.750 | 11.645 | Comprar |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.790 | +0.57% | 0.065 | 11.790 | 11.750 | Comprar |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.845 | +0.64% | 0.075 | 11.860 | 11.760 | Comprar |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.815 | −0.96% | −0.115 | 11.915 | 11.790 | Comprar |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.925 | +0.50% | 0.060 | 11.935 | 11.865 | Comprar |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.925 | +0.22% | 0.025 | 11.925 | 11.925 | Comprar |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.980 | +0.54% | 0.065 | 11.990 | 11.905 | Comprar |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.940 | −1.05% | −0.125 | 11.945 | 11.915 | Comprar |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.96 | −1.09% | −0.13 | 12.03 | 11.96 | Comprar |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.08 | +0.48% | 0.06 | 12.10 | 12.00 | Comprar |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.12 | +0.38% | 0.05 | 12.14 | 12.04 | Comprar |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.15 | +0.45% | 0.05 | 12.15 | 12.09 | Comprar |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.14 | +0.28% | 0.03 | 12.16 | 12.07 | Comprar |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.10 | +0.23% | 0.03 | 12.10 | 12.10 | Comprar |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.10 | +0.24% | 0.03 | 12.12 | 12.04 | Comprar |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.05 | −1.19% | −0.14 | 12.05 | 12.05 | Comprar |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.05 | −1.19% | −0.14 | 12.05 | 12.05 | Comprar |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.05 | −1.19% | −0.14 | 12.05 | 12.05 | Comprar |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.05 | −1.19% | −0.14 | 12.05 | 12.05 | Comprar |