Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14,901	+0,01%	+0,001	14,906	14,901	Compra
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14,895	−0,01%	−0,002	14,905	14,895	Neutral
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14,867	+0,01%	+0,002	14,880	14,861	Fuerte compra
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14,815	−0,07%	−0,010	14,860	14,810	Fuerte compra
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14,755	−0,07%	−0,010	14,820	14,745	Compra
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14,625	−0,03%	−0,005	14,700	14,625	Compra
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14,540	+0,07%	+0,010	14,630	14,510	Compra
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14,410	0,00%	0,000	14,485	14,410	Compra
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14,290	−0,10%	−0,015	14,400	14,290	Compra
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14,180	+0,14%	+0,020	14,295	14,125	Compra
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	14,050	+0,07%	+0,010	14,115	14,000	Fuerte compra
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13,975	+0,14%	+0,020	14,055	13,910	Compra
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13,860	+0,33%	+0,045	13,985	13,775	Compra
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13,650	+0,40%	+0,055	13,775	13,545	Compra
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13,480	+0,52%	+0,070	13,610	13,370	Compra
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13,420	+0,34%	+0,045	13,495	13,370	Fuerte compra
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13,360	+0,30%	+0,040	13,505	13,270	Compra
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13,305	+0,42%	+0,055	13,445	13,210	Compra
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13,290	+0,30%	+0,040	13,435	13,200	Compra
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13,290	+0,26%	+0,035	13,445	13,215	Fuerte compra
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13,320	+0,08%	+0,010	13,470	13,260	Compra
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13,345	+0,11%	+0,015	13,510	13,275	Compra
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13,380	−0,19%	−0,025	13,500	13,330	Compra
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13,440	+0,07%	+0,010	13,600	13,370	Compra
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13,480	0,00%	0,000	13,615	13,415	Compra
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13,515	−0,26%	−0,035	13,680	13,445	Compra
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13,560	+0,22%	+0,030	13,660	13,530	Compra
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13,600	+0,18%	+0,025	13,735	13,515	Compra
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13,595	−0,15%	−0,020	13,705	13,550	Compra
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13,635	0,00%	0,000	13,790	13,565	Compra
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13,735	+0,07%	+0,010	13,875	13,645	Compra
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13,755	+0,11%	+0,015	13,885	13,670	Compra
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13,745	+0,15%	+0,020	13,835	13,675	Compra
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13,725	+0,04%	+0,005	13,855	13,650	Compra
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13,705	+0,40%	+0,055	13,790	13,620	Fuerte compra
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13,665	+0,15%	+0,020	13,765	13,600	Compra
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13,610	+0,15%	+0,020	13,670	13,545	Compra
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13,575	+0,04%	+0,005	13,575	13,575	Compra
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13,580	+1,53%	+0,205	13,580	13,460	Fuerte compra

One-day Interbank Deposit Futures

Lista de contratos individuales