Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14,902	−0,01%	−0,001	14,905	14,902	Compra
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14,898	+0,02%	+0,003	14,898	14,895	Compra
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14,845	−0,05%	−0,008	14,850	14,845	Venta
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14,775	−0,10%	−0,015	14,780	14,775	Venta
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14,680	−0,14%	−0,020	14,690	14,680	Venta
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14,545	−0,10%	−0,015	14,555	14,540	Venta
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14,425	−0,07%	−0,010	14,430	14,400	Venta
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14,285	−0,17%	−0,025	14,295	14,280	Venta
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14,145	−0,18%	−0,025	14,155	14,145	Venta
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14,010	−0,04%	−0,005	14,015	13,965	Venta
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	13,880	−0,11%	−0,015	13,880	13,855	Venta
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13,770	−0,04%	−0,005	13,775	13,715	Venta
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13,635	0,00%	0,000	13,650	13,580	Venta
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13,380	−0,07%	−0,010	13,395	13,325	Venta
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13,165	−0,08%	−0,010	13,190	13,110	Venta
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13,120	−0,19%	−0,025	13,120	13,100	Venta
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13,030	−0,19%	−0,025	13,060	12,975	Venta
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	12,950	−0,19%	−0,025	12,975	12,895	Venta
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	12,940	−0,19%	−0,025	12,950	12,875	Venta
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	12,935	−0,27%	−0,035	12,955	12,870	Venta
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	12,975	−0,23%	−0,030	12,975	12,895	Venta
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	12,980	−0,27%	−0,035	13,010	12,915	Venta
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13,015	−0,50%	−0,065	13,015	12,965	Venta
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13,075	−0,30%	−0,040	13,095	13,000	Venta
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13,120	−0,34%	−0,045	13,120	13,040	Venta
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13,145	−0,34%	−0,045	13,180	13,070	Venta
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13,265	−0,71%	−0,095	13,265	13,265	Compra
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13,205	−0,41%	−0,055	13,225	13,135	Venta
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13,305	−0,86%	−0,115	13,305	13,305	Compra
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13,255	−0,45%	−0,060	13,295	13,185	Venta
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13,345	−0,56%	−0,075	13,395	13,280	Venta
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13,375	−0,56%	−0,075	13,410	13,305	Venta
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13,380	−0,56%	−0,075	13,405	13,305	Venta
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13,365	−0,56%	−0,075	13,425	13,295	Venta
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13,310	−0,78%	−0,105	13,325	13,275	Venta
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13,315	−0,49%	−0,065	13,315	13,280	Venta
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13,525	+0,78%	+0,105	13,525	13,525	Compra
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13,510	+0,90%	+0,120	13,510	13,510	Compra
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13,500	+0,90%	+0,120	13,500	13,500	Compra

One-day Interbank Deposit Futures

Contratos