Contratos de One-day Interbank Deposit Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,904 | −0,01% | −0,001 | 14,908 | 14,902 | Venta |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,903 | 0,00% | 0,000 | 14,904 | 14,901 | Venta |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,904 | +0,01% | +0,002 | 14,906 | 14,901 | Venta |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,900 | +0,03% | +0,005 | 14,900 | 14,890 | Compra |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,885 | 0,00% | 0,000 | 14,890 | 14,880 | Compra |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,860 | +0,07% | +0,010 | 14,865 | 14,855 | Compra |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,825 | +0,20% | +0,030 | 14,825 | 14,800 | Compra |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,780 | +0,27% | +0,040 | 14,780 | 14,765 | Compra |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,695 | +0,24% | +0,035 | 14,695 | 14,680 | Compra |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,600 | +0,27% | +0,040 | 14,605 | 14,555 | Compra |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,510 | +0,28% | +0,040 | 14,510 | 14,470 | Compra |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,395 | +0,24% | +0,035 | 14,395 | 14,385 | Compra |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,295 | +0,32% | +0,045 | 14,300 | 14,255 | Neutral |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,095 | +0,21% | +0,030 | 14,100 | 14,075 | Compra |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,005 | +0,25% | +0,035 | 14,015 | 13,950 | Neutral |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,790 | +0,25% | +0,035 | 13,810 | 13,775 | Neutral |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,580 | +0,07% | +0,010 | 13,615 | 13,565 | Neutral |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,520 | −0,04% | −0,005 | 13,530 | 13,515 | Neutral |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,420 | −0,07% | −0,010 | 13,480 | 13,415 | Venta |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,285 | +0,04% | +0,005 | 13,345 | 13,265 | Venta |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,215 | 0,00% | 0,000 | 13,265 | 13,195 | Venta |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,185 | −0,15% | −0,020 | 13,265 | 13,170 | Venta |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,190 | −0,30% | −0,040 | 13,230 | 13,190 | Venta |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,200 | −0,11% | −0,015 | 13,280 | 13,175 | Venta |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,225 | −0,23% | −0,030 | 13,285 | 13,205 | Venta |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,265 | −0,19% | −0,025 | 13,355 | 13,245 | Venta |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,280 | −0,34% | −0,045 | 13,360 | 13,275 | Fuerte venta |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,330 | −0,22% | −0,030 | 13,430 | 13,300 | Venta |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,340 | −0,37% | −0,050 | 13,435 | 13,340 | Venta |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,390 | −0,26% | −0,035 | 13,450 | 13,360 | Venta |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,400 | −0,22% | −0,030 | 13,400 | 13,400 | Venta |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,455 | −0,26% | −0,035 | 13,550 | 13,425 | Venta |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,565 | −0,29% | −0,040 | 13,665 | 13,540 | Fuerte venta |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,620 | −0,26% | −0,035 | 13,710 | 13,585 | Fuerte venta |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,640 | −0,29% | −0,040 | 13,700 | 13,605 | Fuerte venta |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,640 | −0,29% | −0,040 | 13,740 | 13,620 | Fuerte venta |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,670 | −0,18% | −0,025 | 13,725 | 13,665 | Venta |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,580 | −0,51% | −0,070 | 13,605 | 13,580 | Venta |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,530 | −0,62% | −0,085 | 13,530 | 13,530 | Fuerte venta |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,720 | +1,18% | +0,160 | 13,720 | 13,720 | Fuerte compra |