Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
DDIN2024ID x U.S. Dollar Spread Futures | 2024-07-01 | −47.790 | −184.81% | −104.142 | 4.420 | −49.960 | Venta fuerte |
DDIQ2024ID x U.S. Dollar Spread Futures | 2024-08-01 | −2.214 | −113.93% | −18.104 | 1.175 | −2.593 | Vender |
DDIU2024ID x U.S. Dollar Spread Futures | 2024-09-02 | 1.714 | −85.14% | −9.817 | 1.714 | 1.714 | Vender |
DDIV2024ID x U.S. Dollar Spread Futures | 2024-10-01 | 3.202 | −68.56% | −6.983 | 3.202 | 3.202 | Vender |
DDIX2024ID x U.S. Dollar Spread Futures | 2024-11-01 | 4.086 | −56.68% | −5.347 | 4.086 | 4.086 | Vender |
DDIZ2024ID x U.S. Dollar Spread Futures | 2024-12-02 | 4.462 | −49.20% | −4.322 | 4.462 | 4.462 | Vender |
DDIF2025ID x U.S. Dollar Spread Futures | 2025-01-02 | 4.831 | −43.06% | −3.653 | 4.831 | 4.831 | Vender |
DDIG2025ID x U.S. Dollar Spread Futures | 2025-02-03 | 5.085 | −38.18% | −3.140 | 5.085 | 5.085 | Vender |
DDIH2025ID x U.S. Dollar Spread Futures | 2025-03-05 | 5.239 | −34.61% | −2.773 | 5.239 | 5.239 | Vender |
DDIJ2025ID x U.S. Dollar Spread Futures | 2025-04-01 | 5.325 | −32.09% | −2.516 | 5.325 | 5.325 | Vender |
DDIK2025ID x U.S. Dollar Spread Futures | 2025-05-02 | 5.460 | −29.35% | −2.268 | 5.460 | 5.460 | Vender |
DDIM2025ID x U.S. Dollar Spread Futures | 2025-06-02 | 5.497 | −27.36% | −2.070 | 5.497 | 5.497 | Venta fuerte |
DDIN2025ID x U.S. Dollar Spread Futures | 2025-07-01 | 5.552 | −25.66% | −1.916 | 5.552 | 5.552 | Vender |
DDIV2025ID x U.S. Dollar Spread Futures | 2025-10-01 | 5.638 | −21.51% | −1.545 | 5.638 | 5.638 | Vender |
DDIF2026ID x U.S. Dollar Spread Futures | 2026-01-02 | 5.706 | −18.57% | −1.301 | 5.706 | 5.706 | Vender |
DDIJ2026ID x U.S. Dollar Spread Futures | 2026-04-01 | 5.668 | −16.78% | −1.143 | 5.668 | 5.668 | Vender |
DDIN2026ID x U.S. Dollar Spread Futures | 2026-07-01 | 5.642 | −15.34% | −1.022 | 5.642 | 5.642 | Vender |
DDIV2026ID x U.S. Dollar Spread Futures | 2026-10-01 | 5.622 | −14.04% | −0.918 | 5.622 | 5.622 | Vender |
DDIF2027ID x U.S. Dollar Spread Futures | 2027-01-04 | 5.642 | −12.76% | −0.825 | 5.642 | 5.642 | Vender |
DDIJ2027ID x U.S. Dollar Spread Futures | 2027-04-01 | 5.613 | −11.80% | −0.751 | 5.613 | 5.613 | Vender |
DDIN2027ID x U.S. Dollar Spread Futures | 2027-07-01 | 5.600 | −11.18% | −0.705 | 5.600 | 5.600 | Venta fuerte |
DDIV2027ID x U.S. Dollar Spread Futures | 2027-10-01 | 5.613 | −10.34% | −0.647 | 5.613 | 5.613 | Venta fuerte |
DDIF2028ID x U.S. Dollar Spread Futures | 2028-01-03 | 5.633 | −9.55% | −0.595 | 5.633 | 5.633 | Venta fuerte |
DDIJ2028ID x U.S. Dollar Spread Futures | 2028-04-03 | 5.639 | −8.90% | −0.551 | 5.639 | 5.639 | Venta fuerte |
DDIN2028ID x U.S. Dollar Spread Futures | 2028-07-03 | 5.644 | −8.58% | −0.530 | 5.644 | 5.644 | Vender |
DDIV2028ID x U.S. Dollar Spread Futures | 2028-10-02 | 5.647 | −8.18% | −0.503 | 5.647 | 5.647 | Venta fuerte |
DDIF2029ID x U.S. Dollar Spread Futures | 2029-01-02 | 5.688 | −7.63% | −0.470 | 5.688 | 5.688 | Venta fuerte |
DDIJ2029ID x U.S. Dollar Spread Futures | 2029-04-02 | 5.698 | −7.15% | −0.439 | 5.698 | 5.698 | Vender |
DDIN2029ID x U.S. Dollar Spread Futures | 2029-07-02 | 5.727 | −6.53% | −0.400 | 5.727 | 5.727 | Venta fuerte |
DDIF2030ID x U.S. Dollar Spread Futures | 2030-01-02 | 5.802 | −6.72% | −0.418 | 5.802 | 5.802 | Vender |
DDIF2031ID x U.S. Dollar Spread Futures | 2031-01-02 | 5.896 | −5.87% | −0.368 | 5.896 | 5.896 | Vender |
DDIF2032ID x U.S. Dollar Spread Futures | 2032-01-02 | 6.013 | −5.23% | −0.332 | 6.013 | 6.013 | Vender |
DDIF2033ID x U.S. Dollar Spread Futures | 2033-01-03 | 6.195 | −4.72% | −0.307 | 6.195 | 6.195 | Vender |
DDIF2034ID x U.S. Dollar Spread Futures | 2034-01-02 | 6.444 | −4.28% | −0.288 | 6.444 | 6.444 | Vender |
DDIF2035ID x U.S. Dollar Spread Futures | 2035-01-02 | 6.700 | −3.94% | −0.275 | 6.700 | 6.700 | Vender |
DDIF2036ID x U.S. Dollar Spread Futures | 2036-01-02 | 6.916 | −3.66% | −0.263 | 6.916 | 6.916 | Vender |
DDIF2037ID x U.S. Dollar Spread Futures | 2037-01-02 | 7.140 | −3.44% | −0.254 | 7.140 | 7.140 | Vender |
DDIF2038ID x U.S. Dollar Spread Futures | 2038-01-04 | 7.353 | −3.26% | −0.248 | 7.353 | 7.353 | Vender |
DDIF2039ID x U.S. Dollar Spread Futures | 2039-01-03 | 7.556 | −3.10% | −0.242 | 7.556 | 7.556 | Vender |