Cash Settled CornCash Settled CornCash Settled Corn

Cash Settled Corn

No hay operaciones

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
CCMF2026Cash Settled Corn (Jan 2026)
2026-01-1571,09−0,11%−0,0871,2070,90
Venta
CCMH2026Cash Settled Corn (Mar 2026)
2026-03-1675,60+0,03%+0,0275,7575,26
Compra
CCMK2026Cash Settled Corn (May 2026)
2026-05-1574,98+0,33%+0,2575,0374,70
Fuerte compra
CCMN2026Cash Settled Corn (Jul 2026)
2026-07-1570,60+0,28%+0,2070,6070,25
Compra
CCMU2026Cash Settled Corn (Sep 2026)
2026-09-1569,90+0,14%+0,1069,9069,66
Compra
CCMX2026Cash Settled Corn (Nov 2026)
2026-11-1672,00+0,21%+0,1572,0171,80
Compra
CCMF2027Cash Settled Corn (Jan 2027)
2027-01-1574,38−0,16%−0,1274,3874,38
Compra
CCMH2027Cash Settled Corn (Mar 2027)
2027-03-1575,75−0,16%−0,1275,7575,75
Compra
CCMK2027Cash Settled Corn (May 2027)
2027-05-1771,24−0,17%−0,1271,2471,24
Compra