Contratos de Live Cattle Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 313,90 | −0,84% | −2,65 | 316,80 | 313,60 | Fuerte venta |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 320,15 | −0,82% | −2,65 | 322,95 | 319,25 | Fuerte venta |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 326,15 | −0,65% | −2,15 | 328,50 | 325,70 | Fuerte venta |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 328,25 | −0,53% | −1,75 | 330,00 | 327,75 | Venta |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 332,50 | −0,37% | −1,25 | 334,70 | 332,00 | Venta |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 334,50 | +0,33% | +1,10 | 335,55 | 334,45 | Compra |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 337,35 | −0,04% | −0,15 | 337,35 | 337,35 | Compra |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 338,25 | −0,04% | −0,15 | 338,25 | 338,25 | Neutral |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 338,25 | −0,04% | −0,15 | 338,25 | 338,25 | Neutral |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 338,25 | −0,04% | −0,15 | 338,25 | 338,25 | Neutral |