Live Cattle Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 319,50 | +0,16% | +0,50 | 319,90 | 319,05 | Venta |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 317,65 | +0,33% | +1,05 | 318,25 | 316,15 | Venta |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 319,60 | +0,08% | +0,25 | 320,50 | 319,05 | Venta |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 325,00 | −0,11% | −0,35 | 325,80 | 324,85 | Venta |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 325,00 | −0,12% | −0,40 | 325,70 | 324,55 | Venta |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 326,00 | −0,18% | −0,60 | 326,95 | 326,00 | Venta |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 328,00 | +0,86% | +2,80 | 328,55 | 328,00 | Venta |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 332,20 | −0,18% | −0,60 | 332,20 | 332,20 | Fuerte venta |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 338,90 | +1,54% | +5,15 | 338,90 | 336,60 | Compra |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 344,70 | +1,20% | +4,10 | 344,90 | 344,70 | Compra |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 349,70 | +1,35% | +4,65 | 349,70 | 348,90 | Compra |