Contratos de Live Cattle Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 225.10 | −0.29% | −0.65 | 226.40 | 225.00 | Venta fuerte |
| BGIM2024Live Cattle Futures | 2024-06-28 | 227.50 | −0.98% | −2.25 | 229.75 | 227.40 | Venta fuerte |
| BGIN2024Live Cattle Futures | 2024-07-31 | 231.75 | −0.77% | −1.80 | 233.70 | 231.75 | Venta fuerte |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 233.10 | −0.66% | −1.55 | 234.30 | 233.10 | Venta fuerte |
| BGIU2024Live Cattle Futures | 2024-09-30 | 235.00 | −0.55% | −1.30 | 236.05 | 235.00 | Vender |
| BGIV2024Live Cattle Futures | 2024-10-31 | 239.95 | −0.64% | −1.55 | 242.20 | 239.70 | Vender |
| BGIX2024Live Cattle Futures | 2024-11-29 | 243.30 | +1.63% | 3.90 | 243.85 | 241.00 | Neutral |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 246.20 | +1.38% | 3.35 | 246.20 | 246.20 | Compra fuerte |
| BGIF2025Live Cattle Futures | 2025-01-31 | 239.20 | +1.68% | 3.95 | 239.20 | 239.20 | Neutral |
| BGIG2025Live Cattle Futures | 2025-02-28 | 238.90 | +1.68% | 3.95 | 238.90 | 238.90 | Comprar |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.70 | +1.68% | 3.95 | 238.70 | 238.70 | Comprar |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.30 | +1.69% | 3.55 | 213.30 | 213.30 | Vender |