Contratos de Live Cattle Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 325,15 | +0,06% | 0,20 | 325,60 | 324,10 | Comprar |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 321,30 | +0,09% | 0,30 | 321,50 | 320,20 | Neutral |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 319,00 | +0,16% | 0,50 | 319,00 | 317,15 | Vender |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 315,45 | −0,71% | −2,25 | 318,70 | 314,40 | Vender |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 315,85 | −0,77% | −2,45 | 318,10 | 315,00 | Vender |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 317,60 | −0,77% | −2,45 | 319,95 | 317,60 | Vender |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 324,15 | 0,00% | 0,00 | 324,15 | 324,15 | Comprar |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 322,55 | 0,00% | 0,00 | 322,55 | 322,55 | Comprar |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 329,15 | 0,00% | 0,00 | 329,15 | 329,15 | Neutral |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 337,65 | 0,00% | 0,00 | 337,65 | 334,15 | Vender |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 332,65 | 0,00% | 0,00 | 332,65 | 332,65 | Neutral |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 332,65 | 0,00% | 0,00 | 332,65 | 332,65 | — |