Contratos de USD/Turkish Lira Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.7899 | −0.67% | −0.2215 | 32.8070 | 32.7701 | Vender |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.9600 | −0.59% | −0.2024 | 34.0800 | 33.9277 | Vender |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.0300 | −0.55% | −0.1937 | 35.2130 | 34.9495 | Vender |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.2000 | −0.55% | −0.2005 | 36.3878 | 36.1632 | Venta fuerte |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.3110 | −0.56% | −0.2084 | 37.4985 | 37.3016 | Venta fuerte |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.6000 | +0.19% | 0.0720 | 38.7490 | 38.3659 | Vender |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.6000 | −0.45% | −0.1793 | 39.6742 | 39.5510 | Vender |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.8191 | +0.58% | 0.2362 | 40.9989 | 40.4610 | Vender |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.8000 | −0.32% | −0.1347 | 41.8000 | 41.8000 | Vender |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.9855 | +0.52% | 0.2209 | 43.1990 | 42.9500 | Vender |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.0010 | −0.19% | −0.0845 | 44.0010 | 44.0010 | Vender |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.0500 | +0.07% | 0.0318 | 45.0500 | 45.0500 | Vender |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.0400 | −0.25% | −0.1165 | 46.1000 | 46.0400 | Vender |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.1001 | −0.23% | −0.1074 | 47.1001 | 47.1001 | Vender |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.0000 | −0.03% | −0.0126 | 48.0205 | 48.0000 | Vender |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 48.8694 | −0.17% | −0.0828 | 49.4979 | 48.5015 | Venta fuerte |