Contratos de USD/Turkish Lira Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.3988 | −0.29% | −0.0929 | 32.4720 | 32.3692 | Venta fuerte |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.2410 | −0.47% | −0.1566 | 33.3796 | 33.1779 | Vender |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.3000 | −0.57% | −0.1951 | 34.4805 | 34.2393 | Venta fuerte |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.3000 | −0.73% | −0.2612 | 35.5449 | 35.2579 | Venta fuerte |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.5400 | −0.92% | −0.3400 | 36.8300 | 36.5000 | Venta fuerte |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.8500 | −1.09% | −0.4159 | 38.0654 | 37.7500 | Venta fuerte |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.1007 | −0.60% | −0.2374 | 39.3100 | 39.1000 | Venta fuerte |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.3400 | −0.65% | −0.2659 | 40.5613 | 40.3000 | Venta fuerte |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.5000 | −0.75% | −0.3115 | 41.7601 | 41.4701 | Venta fuerte |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.7400 | −0.62% | −0.2672 | 42.8009 | 42.7012 | Venta fuerte |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.8500 | −0.81% | −0.3581 | 44.0100 | 43.6798 | Venta fuerte |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.9661 | −0.52% | −0.2362 | 45.1980 | 44.9661 | Venta fuerte |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.0550 | −0.50% | −0.2310 | 46.1400 | 46.0000 | Vender |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.1000 | −0.62% | −0.2928 | 47.2870 | 47.0711 | Venta fuerte |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.1893 | −0.60% | −0.2892 | 48.1893 | 48.0000 | Vender |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.3370 | −1.95% | −0.9811 | 49.4563 | 49.2763 | Venta fuerte |