Contratos de USD/Turkish Lira Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.1899 | −0.08% | −0.0260 | 32.2185 | 32.1599 | Vender |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.9651 | −0.29% | −0.0958 | 33.0602 | 32.9521 | Vender |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.8921 | −0.58% | −0.1979 | 34.0984 | 33.8885 | Venta fuerte |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.9545 | −0.55% | −0.1930 | 35.1211 | 34.9200 | Venta fuerte |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.1499 | −0.48% | −0.1735 | 36.3201 | 36.0868 | Venta fuerte |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.4305 | −0.45% | −0.1687 | 37.5950 | 37.4301 | Venta fuerte |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.7745 | −0.27% | −0.1064 | 38.9249 | 38.7655 | Venta fuerte |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.0799 | −0.18% | −0.0716 | 40.1429 | 40.0794 | Vender |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.2048 | −0.30% | −0.1259 | 41.3422 | 41.2001 | Vender |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.4055 | −0.28% | −0.1198 | 42.4540 | 42.4022 | Vender |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.6472 | −0.32% | −0.1412 | 43.6868 | 43.6384 | Vender |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.8047 | −0.13% | −0.0569 | 44.8400 | 44.7000 | Vender |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.7713 | −0.34% | −0.1544 | 45.8100 | 45.7500 | Vender |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.8563 | −0.21% | −0.0979 | 46.8600 | 46.8525 | Vender |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0372 | −0.04% | −0.0184 | 48.0372 | 48.0372 | Vender |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.0266 | −0.15% | −0.0736 | 49.1442 | 48.9023 | Vender |