Contratos de USD/Turkish Lira Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34,6085 | −0,01% | −0,0040 | 34,6476 | 34,5911 | Venta |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35,7600 | −0,16% | −0,0583 | 35,8390 | 35,7481 | Venta |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36,9605 | −0,18% | −0,0655 | 36,9901 | 36,9003 | Venta |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38,0100 | −0,18% | −0,0685 | 38,0989 | 37,9509 | Venta |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39,0900 | −0,09% | −0,0338 | 39,1001 | 39,0201 | Venta |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40,1600 | −0,03% | −0,0138 | 40,2000 | 40,1008 | Venta |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41,2000 | −0,03% | −0,0142 | 41,2586 | 40,9004 | Venta fuerte |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42,2501 | −0,01% | −0,0023 | 42,3000 | 42,2011 | Venta |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43,0613 | +0,23% | 0,1003 | 43,2100 | 42,9670 | Venta |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44,1400 | +0,10% | 0,0454 | 44,1400 | 44,0650 | Venta |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44,9005 | −0,29% | −0,1316 | 44,9005 | 44,9005 | Venta |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45,9601 | −0,14% | −0,0662 | 45,9601 | 45,9601 | Venta fuerte |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,9200 | −0,10% | −0,0448 | 46,9300 | 46,9200 | Venta |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,7655 | −0,06% | −0,0295 | 47,8000 | 47,7323 | Venta |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48,7300 | +0,12% | 0,0570 | 48,7400 | 48,6200 | Venta |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49,6611 | −0,06% | −0,0314 | 49,7525 | 49,6111 | Venta fuerte |