Contratos de USD/Turkish Lira Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.9298 | +0.05% | 0.0165 | 32.9500 | 32.8799 | Vender |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.1001 | +0.12% | 0.0406 | 34.1102 | 34.0189 | Vender |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.1401 | +0.26% | 0.0913 | 35.1598 | 34.9801 | Vender |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.2900 | +0.21% | 0.0774 | 36.3788 | 36.1210 | Vender |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.3894 | +0.13% | 0.0491 | 37.3980 | 37.2700 | Vender |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.4656 | +0.16% | 0.0617 | 38.4657 | 38.3700 | Vender |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.6283 | +0.10% | 0.0388 | 39.6300 | 39.5200 | Vender |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.6500 | −0.08% | −0.0307 | 43.6088 | 40.6500 | Vender |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.7500 | +0.32% | 0.1331 | 41.8293 | 41.6800 | Vender |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.9500 | +0.30% | 0.1278 | 42.9500 | 42.7999 | Vender |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.9980 | +0.63% | 0.2768 | 43.9980 | 43.9980 | Vender |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 44.9374 | 0.00% | 0.0000 | 44.9374 | 44.9374 | Vender |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 45.8987 | −0.21% | −0.0948 | 45.9011 | 45.8512 | Vender |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.0476 | −0.11% | −0.0524 | 47.0476 | 47.0476 | Vender |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.0100 | +0.25% | 0.1211 | 48.0100 | 48.0000 | Vender |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.1000 | +0.52% | 0.2563 | 49.1000 | 49.1000 | — |