Empiece
USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

No hay operaciones
Ver en los supergráficos
Resumen Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de USD/Turkish Lira Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
USDTRYX2024USD/Turkish Lira Futures (Nov 2024)
2024-11-2934,8799+0,11%0,037634,886534,8200
Venta
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024)
2024-12-3136,0859+0,24%0,087036,097835,9792
Venta
USDTRYF2025USD/Turkish Lira Futures (Jan 2025)
2025-01-3137,2854+0,29%0,108037,300137,1604
Venta
USDTRYG2025USD/Turkish Lira Futures (Feb 2025)
2025-02-2838,2698+0,16%0,061438,297538,2040
Venta
USDTRYH2025USD/Turkish Lira Futures (Mar 2025)
2025-03-2839,3002+0,18%0,070239,319939,2001
Venta
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025)
2025-04-3040,2983+0,07%0,028340,338940,2123
Venta
USDTRYK2025USD/Turkish Lira Futures (May 2025)
2025-05-3041,3310+0,14%0,059041,471141,3022
Venta
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3042,3740+0,14%0,060442,400042,3001
Venta
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3143,2655+0,03%0,014543,280043,2509
Venta
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2944,1502−0,02%−0,010344,220044,1005
Venta
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3045,0266+0,05%0,020945,182345,0087
Venta
USDTRYV2025USD/Turkish Lira Futures (Oct 2025)
2025-10-3146,0592−0,06%−0,026746,145045,8196
Venta
USDTRYX2025USD/Turkish Lira Futures (Nov 2025)
2025-11-2846,9959+0,21%0,098647,050046,9100
Venta
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3147,7375+0,05%0,023747,898047,7101
Venta
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3048,6821+0,15%0,075048,797648,6211
Venta
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2749,5934+0,08%0,040849,797049,5511
Venta