Contratos de USD/Turkish Lira Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34,6610 | −0,09% | −0,0313 | 34,7194 | 34,6022 | Venta |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35,8580 | −0,14% | −0,0495 | 35,8999 | 35,8129 | Venta fuerte |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36,9999 | −0,25% | −0,0923 | 37,0501 | 36,9701 | Venta fuerte |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38,0638 | −0,16% | −0,0620 | 38,1298 | 38,0091 | Venta |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39,1163 | −0,12% | −0,0458 | 39,1163 | 39,0561 | Venta |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40,1876 | −0,18% | −0,0715 | 40,2272 | 40,1597 | Venta |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41,2396 | −0,18% | −0,0757 | 41,3800 | 41,2220 | Venta |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42,1812 | −0,18% | −0,0780 | 42,1812 | 42,1812 | Venta |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43,1582 | −0,05% | −0,0207 | 43,1582 | 43,1582 | Venta |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44,1501 | −0,34% | −0,1492 | 44,2996 | 44,1501 | Venta |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44,7531 | −0,55% | −0,2470 | 45,1345 | 44,7505 | Venta |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45,9500 | −0,22% | −0,0992 | 45,9710 | 45,9101 | Venta |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,8000 | −0,24% | −0,1118 | 47,3974 | 46,8000 | Venta |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,6811 | −0,27% | −0,1292 | 47,6900 | 47,6754 | Venta |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48,6001 | −0,54% | −0,2645 | 48,6001 | 48,6001 | Venta fuerte |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49,5767 | −0,31% | −0,1530 | 49,7499 | 49,4626 | Venta |