Contratos de USD/Turkish Lira Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 34,5765 | −0,26% | −0,0909 | 34,6538 | 34,5658 | Venta |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 35,7252 | −0,20% | −0,0716 | 35,7963 | 35,6803 | Venta |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 36,9189 | −0,31% | −0,1166 | 36,9900 | 36,7255 | Venta |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 38,0878 | −0,29% | −0,1126 | 38,1694 | 38,0662 | Venta |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 39,1404 | −0,30% | −0,1176 | 39,1996 | 39,1212 | Venta |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 40,1901 | −0,27% | −0,1082 | 40,3001 | 40,1400 | Venta |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 41,2294 | −0,35% | −0,1443 | 41,3190 | 41,2101 | Venta fuerte |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 42,3423 | −0,21% | −0,0879 | 42,3800 | 42,2500 | Venta |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 43,3100 | −0,55% | −0,2400 | 43,4299 | 43,3100 | Venta fuerte |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 44,3972 | −0,29% | −0,1287 | 44,4172 | 44,2501 | Venta |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 45,5109 | −0,13% | −0,0598 | 45,5800 | 45,3611 | Venta |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 46,4779 | −0,56% | −0,2603 | 46,6418 | 46,4000 | Venta |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 47,3939 | −0,66% | −0,3168 | 47,6797 | 47,3512 | Venta fuerte |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 48,4452 | −0,47% | −0,2309 | 48,5511 | 48,4100 | Venta fuerte |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 49,5104 | −0,42% | −0,2096 | 49,6811 | 49,4600 | Venta fuerte |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 50,4770 | −0,36% | −0,1801 | 50,6125 | 50,4120 | Venta fuerte |